Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5032 |
BRLT
Brilliant Earth Group
|
$1.39 | ▲ 4.51% | $88.86M | $115.32K | Consumer Cyclical | |
| 5033 |
CNXU
Conexeu Sciences
|
$3.32 | ▼ -7.00% | $88.84M | $317.90K | Healthcare | |
| 5034 |
HFFG
HF Foods Group
|
$1.66 | ▲ 1.22% | $88.77M | $79.33K | Consumer Defensive | |
| 5035 |
HDRN
Hadron Energy
|
$1.24 | ▼ -5.34% | $88.66M | $32.57K | Industrials | |
| 5036 |
UYSCU
UY Scuti Acquisition Corp. …
|
$11.49 | ▲ 2.13% | $88.32M | $2.53K | Financial Services | |
| 5037 |
QUMSU
Quantumsphere Acquisition C…
|
$10.38 | ▼ -0.40% | $88.32M | $37.38K | Financial Services | |
| 5038 |
EURK
Eureka Acquisition Corp Cla…
|
$11.55 | ▲ 0.00% | $88.31M | $2.33K | Financial Services | |
| 5039 |
PECEU
Peace Acquisition Corp Units
|
$10.45 | ▲ 0.29% | $88.17M | — | Financial Services | |
| 5040 |
RIBB
RIBBU
Ribbon Acquisition Corp.
|
$16.89 | ▲ 63.35% | $88.17M | $293.18K | Financial Services | |
| 5041 |
NOEMW
CO2 Energy Transition Corp.
|
$0.14 | ▲ 21.63% | $88.02M | $21.56K | Financial Services | |
| 5042 |
BDL
Flanigan's Enterprises
|
$47.23 | ▼ -1.54% | $87.78M | $688.47K | Consumer Cyclical | |
| 5043 |
PECE
Peace Acquisition Corp Ordi…
|
$10.02 | ▼ -0.05% | $87.51M | $30 | Financial Services | |
| 5044 |
GLIBK
GCI Liberty
|
$23.50 | ▲ 1.29% | $87.48M | $7.50M | Communication Services | |
| 5045 |
YHNAU
YHN Acquisition I Limited U…
|
$11.19 | ▲ 2.57% | $87.36M | $11 | Financial Services | |
| 5046 |
RFIL
RF Industries, Ltd.
|
$8.05 | ▲ 1.64% | $87.32M | $1.31M | Industrials | |
| 5047 |
FSLU
FSLUF
Fortuna Silver Mines
|
$0.04 | — 0.00% | $87.23M | $400 | Basic Materials | |
| 5048 |
FTLF
FitLife Brands
|
$9.28 | ▼ -0.22% | $87.15M | $176.35K | Consumer Defensive | |
| 5049 |
ZVIA
Zevia PBC
|
$1.21 | — 0.00% | $86.92M | $377.49K | Consumer Defensive | |
| 5050 |
ALIS
Calisa Acquisition Corp
|
$10.31 | — 0.00% | $86.89M | $138.48K | Financial Services | |
| 5051 |
ICCC
ImmuCell
|
$9.60 | ▼ -2.04% | $86.85M | $379.50K | Healthcare | |
| 5052 |
PFX
PhenixFIN
|
$44.89 | ▲ 1.98% | $86.75M | $177.76K | Financial Services | |
| 5053 |
AEYE
AudioEye
|
$6.94 | ▲ 3.27% | $86.70M | $351.23K | Technology | |
| 5054 |
CCLD
CareCloud
|
$2.04 | — 0.00% | $86.69M | $618.63K | Healthcare | |
| 5055 |
RNAQ
RNAQ
Rainier Acquisition Corp.
|
$10.03 | — 0.00% | $86.51M | $42.59K | Financial Services | |
| 5056 |
MGLD
The Marygold Companies
|
$2.02 | ▲ 3.59% | $86.48M | $617.67K | Financial Services | |
| 5057 |
ACRV
Acrivon Therapeutics, Inc. …
|
$2.01 | ▼ -1.95% | $86.03M | $636.91K | Healthcare | |
| 5058 |
EMPD
Empery Digital
|
$3.06 | ▲ 1.66% | $86.02M | $230.16K | Consumer Cyclical | |
| 5059 |
CCAQW
Collective Acquisition Corp.
|
$0.16 | ▼ -9.52% | $85.91M | $1.96K | Financial Services | |
| 5060 |
EVGRU
Evergreen
|
$12.00 | — 0.00% | $85.78M | $1.44K | Financial Services | |
| 5061 |
GLIBA
GCI Liberty
|
$23.47 | ▲ 1.51% | $85.69M | $743.04K | Communication Services | |
| 5062 |
PLCI
PLCI
Pelican Acquisition Ii Corp.
|
$9.92 | ▲ 0.20% | $85.56M | $3.61K | Financial Services | |
| 5063 |
BCAR
D. Boral ARC Acquisition I …
|
$2.93 | ▲ 0.34% | $85.56M | $104.02K | Financial Services | |
| 5064 |
MMLP
Martin Midstream Partners L…
|
$2.18 | ▼ -1.80% | $85.29M | $38.80K | Energy | |
| 5065 |
UPXI
Upexi
|
$1.16 | ▲ 1.75% | $85.20M | $2.54M | Communication Services | |
| 5066 |
SUNS
Sunrise Realty Trust
|
$6.28 | ▼ -2.33% | $84.89M | $491.86K | Real Estate | |
| 5067 |
MYPSW
PLAYSTUDIOS Inc
|
$0.00 | — 0.00% | $84.74M | — | Technology | |
| 5068 |
ZSTK
ZeroStack Corp.
|
$4.84 | ▲ 0.62% | $84.65M | $88.22K | Financial Services | |
| 5069 |
SDHC
Smith Douglas Homes Corp.
|
$10.14 | ▼ -0.20% | $84.64M | $358.13K | Real Estate | |
| 5070 |
MDIA
MediaCo Holding
|
$1.10 | ▲ 5.77% | $84.60M | $26.06K | Communication Services | |
| 5071 |
MHH
Mastech Digital
|
$7.05 | ▲ 0.71% | $84.59M | $16.98K | Industrials | |
| 5072 |
BRUNW
Boost Run Inc. Warrant
|
$6.68 | ▲ 1.21% | $84.50M | $85.93K | Technology | |
| 5073 |
HUMA
Humacyte
|
$0.50 | ▼ -2.86% | $84.49M | $1.50M | Healthcare | |
| 5074 |
ETS
Elite Express Holding
|
$1.73 | ▼ -3.35% | $84.28M | $132.10K | Industrials | |
| 5075 |
UYSC
UY Scuti Acquisition Corp.
|
$11.00 | ▲ 0.37% | $84.24M | — | Financial Services | |
| 5076 |
PMN
ProMIS Neurosciences
|
$9.38 | ▼ -13.55% | $84.12M | $957.62K | Healthcare | |
| 5077 |
BCIC
BCP Investment
|
$6.79 | — 0.00% | $84.04M | $260.95K | Financial Services | |
| 5078 |
RPT
Rithm Property Trust
|
$10.76 | ▲ 0.47% | $83.63M | $556.78K | Real Estate | |
| 5079 |
CPBI
Central Plains Bancshares, …
|
$19.99 | ▼ -0.15% | $83.61M | $124.04K | Financial Services | |
| 5080 |
INO
Inovio Pharmaceuticals
|
$1.21 | ▼ -0.82% | $83.60M | $2.31M | Healthcare | |
| 5081 |
ZENA
ZenaTech
|
$1.35 | ▲ 3.05% | $83.48M | $1.46M | Technology |