Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5082 |
VTVT
vTv Therapeutics
|
$31.85 | ▲ 3.28% | $83.36M | $1.09M | Healthcare | |
| 5083 |
WTGUU
Wintergreen Acquisition Cor…
|
$11.35 | ▲ 3.56% | $83.13M | $16.73K | Financial Services | |
| 5084 |
SSBI
Summit State Bank
|
$12.25 | ▼ -0.33% | $82.89M | $37.55K | Financial Services | |
| 5085 |
UBCP
United Bancorp
|
$14.30 | ▼ -3.31% | $82.67M | $75.02K | Financial Services | |
| 5086 |
MNTS
Momentus
|
$3.76 | ▼ -2.84% | $82.58M | $1.68M | Industrials | |
| 5087 |
NDLS
Noodles & Company
|
$13.80 | ▲ 4.15% | $82.34M | $171.11K | Consumer Cyclical | |
| 5088 |
HNNA
Hennessy Advisors
|
$10.39 | ▲ 3.59% | $82.11M | $155.19K | Financial Services | |
| 5089 |
SKYA
SkyAI
|
$1.94 | ▼ -0.51% | $82.11M | $554.65K | Healthcare | |
| 5090 |
SKIN
The Beauty Health Company
|
$0.63 | — 0.00% | $81.65M | $222.06K | Consumer Defensive | |
| 5091 |
DTI
Drilling Tools Internationa…
|
$2.31 | ▼ -0.43% | $81.17M | $92.32K | Energy | |
| 5092 |
ARQ
Arq
|
$1.89 | ▼ -4.55% | $81.13M | $381.23K | Industrials | |
| 5093 |
JLHL
Julong Holding Limited Clas…
|
$3.97 | ▲ 7.30% | $80.94M | $2.57M | Industrials | |
| 5094 |
FSEA
First Seacoast Bancorp
|
$17.25 | — 0.00% | $80.93M | $162.10K | Financial Services | |
| 5095 |
ATGL
Alpha Technology Group Limi…
|
$5.30 | ▼ -2.39% | $80.89M | $13.00K | Technology | |
| 5096 |
DWSN
Dawson Geophysical Company
|
$2.60 | ▼ -6.81% | $80.74M | $659.36K | Energy | |
| 5097 |
LNSR
LENSAR
|
$6.57 | ▼ -0.30% | $80.69M | $268.96K | Healthcare | |
| 5098 |
LUNG
Pulmonx
|
$1.91 | — 0.00% | $80.67M | $318.57K | Healthcare | |
| 5099 |
SAMG
Silvercrest Asset Managemen…
|
$10.49 | ▼ -0.66% | $80.58M | $1.06M | Financial Services | |
| 5100 |
TELO
Telomir Pharmaceuticals, In…
|
$1.17 | ▼ -2.50% | $80.47M | $69.89K | Healthcare | |
| 5101 |
AIRT
Air T
|
$29.86 | ▲ 5.21% | $80.37M | $936.17K | Industrials | |
| 5102 |
VECA
Vernal Capital Acquisition …
|
$10.05 | — 0.00% | $80.36M | $60 | Financial Services | |
| 5103 |
MNOV
MediciNova
|
$1.63 | ▼ -2.98% | $80.23M | $429.02K | Healthcare | |
| 5104 |
CPHC
Canterbury Park Holding
|
$15.54 | ▼ -0.38% | $80.04M | — | Consumer Cyclical | |
| 5105 |
MAYS
J.W. Mays
|
$39.61 | ▼ -1.22% | $79.85M | $40 | Real Estate | |
| 5106 |
CGTX
Cognition Therapeutics
|
$0.89 | ▼ -7.17% | $79.76M | $705.23K | Healthcare | |
| 5107 |
WRAP
Wrap Technologies
|
$1.43 | — 0.00% | $79.71M | $718.42K | Technology | |
| 5108 |
YRD
Yiren Digital Ltd.
|
$0.92 | ▼ -3.58% | $79.63M | $40.04K | Financial Services | |
| 5109 |
AFCG
Advanced Flower Capital
|
$3.49 | ▼ -3.06% | $79.60M | $263.91K | Real Estate | |
| 5110 |
CHGG
Chegg
|
$0.71 | ▼ -2.08% | $79.56M | $836.43K | Consumer Defensive | |
| 5111 |
NTHI
Neonc Technologies Holdings
|
$3.06 | ▼ -10.26% | $79.35M | $492.77K | Healthcare | |
| 5112 |
SSEA
Starry Sea Acquisition Corp…
|
$10.39 | ▲ 0.39% | $79.34M | $42 | Financial Services | |
| 5113 |
TGEN
Tecogen
|
$2.65 | ▼ -6.69% | $79.28M | $484.56K | Industrials | |
| 5114 |
VENU
Venu Holding
|
$1.32 | ▼ -7.04% | $79.26M | $959.42K | Consumer Cyclical | |
| 5115 |
LUD
Luda Technology Group Limit…
|
$3.49 | ▼ -11.65% | $79.19M | $29.57K | Basic Materials | |
| 5116 |
JFB
JFB Construction Holdings C…
|
$4.95 | ▲ 4.43% | $79.06M | $8.18M | Real Estate | |
| 5117 |
GIBO
GIBO Holdings Limited
|
$30.34 | ▲ 2.85% | $79.03M | $2.08M | Communication Services | |
| 5118 |
MMTXU
Miluna Acquisition Corp
|
$10.27 | — 0.00% | $79.02M | $51 | Financial Services | |
| 5119 |
BYRN
Byrna Technologies
|
$3.48 | ▲ 6.42% | $78.97M | $1.17M | Industrials | |
| 5120 |
AIRTP
Air T
|
$18.89 | ▲ 0.06% | $78.85M | — | Industrials | |
| 5121 |
LFVN
LifeVantage
|
$6.24 | ▼ -0.95% | $78.72M | $225.57K | Consumer Defensive | |
| 5123 |
LSE
Leishen Energy Holding Co.,…
|
$4.60 | ▼ -8.55% | $78.31M | $13.24K | Energy | |
| 5124 |
AMPG
AmpliTech Group
|
$3.09 | ▼ -1.59% | $78.30M | $2.20M | Technology | |
| 5125 |
EURKU
Eureka Acquisition Corp Unit
|
$11.74 | ▲ 0.17% | $78.27M | $12 | Financial Services | |
| 5126 |
CHPGU
ChampionsGate Acquisition
|
$10.48 | ▼ -1.04% | $78.04M | — | Financial Services | |
| 5127 |
CHMI-PA
Cherry Hill Mortgage Invest…
|
$21.04 | ▲ 0.05% | $78.01M | $137.45K | Real Estate | |
| 5128 |
FVNNR
Future Vision II Acquisitio…
|
$0.18 | ▲ 18.03% | $77.97M | $1.76K | Financial Services | |
| 5129 |
WTG
Wintergreen Acquisition Cor…
|
$10.67 | ▲ 0.28% | $77.93M | $16.39K | Financial Services | |
| 5130 |
PXS
Pyxis Tankers
|
$7.61 | ▲ 6.14% | $77.92M | $1.21M | Industrials | |
| 5131 |
SERA
Sera Prognostics
|
$2.04 | ▼ -2.39% | $77.91M | $13.65K | Healthcare | |
| 5132 |
EVTL
Vertical Aerospace Ltd.
|
$0.61 | ▲ 2.09% | $77.90M | $2.04M | Industrials |