Stocks
6650 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5515 |
PSIG
PS International Group Ltd.
|
$4.57 | ▼ -0.11% | $14.83M | $1.00M | Industrials | |
| 5516 |
HTOO
Fusion Fuel Green PLC
|
$2.10 | — 0.00% | $14.80M | $412 | Utilities | |
| 5517 |
ZJYL
Jin Medical International L…
|
$1.89 | ▼ -2.04% | $14.80M | $4.60K | Healthcare | |
| 5518 |
KSCP
Knightscope
|
$0.75 | ▼ -3.25% | $14.80M | $49.41K | Industrials | |
| 5519 |
AHT
Ashford Hospitality Trust
|
$2.28 | ▼ -0.44% | $14.77M | $5.85K | Real Estate | |
| 5520 |
SINT
Sintx Technologies
|
$2.32 | ▲ 1.54% | $14.72M | $67.11K | Healthcare | |
| 5521 |
CDLX
Cardlytics
|
$2.53 | ▲ 1.61% | $14.69M | $53.03K | Communication Services | |
| 5522 |
FGI
FGI Industries Ltd.
|
$7.55 | ▼ -1.44% | $14.58M | $7.29K | Consumer Cyclical | |
| 5522 |
LPSN
LivePerson
|
$3.10 | — 0.00% | $38.23M | $2.30M | Technology | |
| 5523 |
CTXR
Citius Pharmaceuticals
|
$0.53 | ▲ 1.63% | $14.55M | $14.85K | Healthcare | |
| 5524 |
SPKLW
Spark I Acquisition Corp. W…
|
$0.89 | ▲ 76.20% | $14.45M | $20.94K | Financial Services | |
| 5525 |
VEEA
Veea
|
$5.24 | ▼ -2.15% | $14.43M | $210.22M | Technology | |
| 5526 |
NTRP
NextTrip
|
$1.96 | ▲ 1.55% | $14.39M | $7.19K | Consumer Cyclical | |
| 5527 |
PLSM
Pulsenmore Ltd. Ordinary Sh…
|
$2.21 | ▲ 2.31% | $14.37M | $17.41K | Healthcare | |
| 5528 |
DSYWW
Big Tree Cloud Holdings Lim…
|
$0.01 | — 0.00% | $14.30M | $62 | Consumer Defensive | |
| 5529 |
GSIW
Garden Stage Limited Ordina…
|
$10.10 | ▲ 7.56% | $14.27M | $13.21K | Financial Services | |
| 5530 |
MTEX
Mannatech, Incorporated
|
$7.33 | ▲ 6.08% | $14.14M | $65.90K | Consumer Defensive | |
| 5531 |
CLRB
Cellectar Biosciences
|
$1.77 | ▼ -1.12% | $14.14M | $7.58K | Healthcare | |
| 5532 |
BRFH
Barfresh Food Group
|
$0.87 | — 0.00% | $14.05M | $10.08K | Consumer Defensive | |
| 5533 |
COOT
Australian Oilseeds Holding…
|
$0.47 | ▲ 4.97% | $14.05M | $1.25K | Consumer Defensive | |
| 5534 |
OPTH
Optimi Health Corp.
|
$4.36 | ▼ -5.42% | $14.04M | $18.62K | Healthcare | |
| 5535 |
GNTA
Genenta Science S.p.A.
|
$0.73 | ▼ -2.34% | $13.98M | $10.31K | Healthcare | |
| 5536 |
ASTC
Astrotech
|
$6.95 | ▼ -1.97% | $13.96M | $34.46K | Industrials | |
| 5537 |
INHD
Inno Holdings
|
$3.08 | ▼ -1.34% | $13.92M | $13.42K | Technology | |
| 5539 |
KVAC
Keen Vision Acquisition Cor…
|
$11.51 | ▼ -13.13% | $36.41M | $399.94K | Financial Services | |
| 5539 |
KVACU
Keen Vision Acquisition
|
$12.00 | ▼ -1.72% | $36.41M | $21.13K | Financial Services | |
| 5539 |
KVACW
Keen Vision Acquisition Cor…
|
$0.02 | ▼ -51.41% | $36.41M | $419 | Financial Services | |
| 5539 |
OBX
OBX
Obsidian Therapeutics
|
$13.29 | ▼ -1.19% | $13.82M | $102.16K | Healthcare | |
| 5540 |
BRN
Barnwell Industries
|
$0.96 | ▲ 1.33% | $13.82M | $343 | Energy | |
| 5541 |
PASG
Passage Bio
|
$4.29 | ▲ 5.93% | $13.78M | $3.18K | Healthcare | |
| 5542 |
UFG
Uni-Fuels Holdings Limited
|
$0.42 | ▼ -2.34% | $13.73M | $3.49K | Industrials | |
| 5543 |
DLPN
Dolphin Entertainment
|
$1.05 | ▲ 2.94% | $13.67M | $1.81K | Communication Services | |
| 5544 |
MDRR
Medalist Diversified REIT
|
$11.00 | ▲ 5.97% | $13.63M | — | Real Estate | |
| 5545 |
YXT
Yxt.Com Group Holding Ltd
|
$2.29 | ▲ 2.93% | $13.62M | $49.09K | Technology | |
| 5546 |
INAB
IN8bio
|
$1.42 | ▼ -0.70% | $13.62M | $31.52K | Healthcare | |
| 5547 |
AUST
Austin Gold Corp.
|
$0.99 | — 0.00% | $13.56M | $714 | Basic Materials | |
| 5548 |
CCG
Cheche Group
|
$5.70 | ▲ 2.15% | $13.45M | $17.80K | Communication Services | |
| 5549 |
BNKK
Bonk
|
$1.68 | ▼ -3.45% | $13.44M | $107.39K | Consumer Defensive | |
| 5550 |
HIND
Vyome Holdings
|
$1.91 | — 0.00% | $13.41M | $1.37K | Healthcare | |
| 5550 |
MYXXU
Maywood Acquisition Corp. 2…
|
$10.22 | — 0.00% | $35.77M | $51 | Financial Services | |
| 5551 |
IHT
InnSuites Hospitality Trust
|
$1.42 | ▲ 5.51% | $13.39M | $1.47K | Real Estate | |
| 5552 |
EBON
Ebang International Holdings
|
$2.03 | ▲ 0.50% | $13.28M | $343 | Technology | |
| 5553 |
AACG
ATA Creativity Global
|
$0.83 | ▲ 4.35% | $13.20M | $216 | Consumer Defensive | |
| 5554 |
PETZ
TDH Holdings
|
$1.26 | ▼ -4.18% | $13.01M | $1.75K | Consumer Defensive | |
| 5555 |
AHT-PF
Ashford Hospitality Trust
|
$3.94 | — 0.00% | $12.98M | $4 | Real Estate | |
| 5556 |
IACOU
Idea Acquisition Corp. Units
|
$10.05 | ▼ -0.10% | $35.37M | $2.30K | Financial Services | |
| 5557 |
TULP
Bloomia Holdings
|
$2.71 | ▲ 0.37% | $12.93M | — | Industrials | |
| 5558 |
RCT
RedCloud Holdings plc
|
$0.19 | ▼ -3.19% | $12.86M | $4.62K | Technology | |
| 5559 |
RGNT
Regentis Biomaterials Ltd.
|
$1.83 | — 0.00% | $12.85M | $4.02K | Healthcare | |
| 5560 |
LNZA
LanzaTech Global
|
$5.85 | ▼ -3.07% | $12.85M | $110.15K | Industrials |