Stocks
6650 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5561 |
LSTA
Lisata Therapeutics
|
$1.41 | ▼ -2.76% | $12.84M | $46.12K | Healthcare | |
| 5562 |
DOGZ
Dogness (International)
|
$0.88 | ▲ 0.45% | $12.83M | $5 | Consumer Cyclical | |
| 5563 |
FUSE
Fusemachines
|
$0.44 | ▼ -5.83% | $12.81M | $38.27K | Technology | |
| 5564 |
EQS
Equus Total Return
|
$0.92 | ▲ 5.40% | $12.81M | $1.15K | Financial Services | |
| 5565 |
ENGNW
enGene Holdings Inc. Warran…
|
$0.25 | — 0.00% | $12.80M | $854 | Healthcare | |
| 5566 |
ALAR
Alarum Technologies Ltd.
|
$1.74 | ▲ 2.35% | $12.79M | $39.54K | Technology | |
| 5567 |
TPST
Tempest Therapeutics
|
$0.79 | ▼ -0.94% | $12.66M | $39.08K | Healthcare | |
| 5568 |
DARE
Daré Bioscience
|
$0.84 | ▼ -1.07% | $12.62M | $8.93K | Healthcare | |
| 5569 |
KPLTW
Katapult Holdings
|
$0.00 | — 0.00% | $34.48M | — | Technology | |
| 5569 |
PRHI
Presurance Holdings
|
$6.52 | ▼ -1.95% | $12.54M | $3.10K | Financial Services | |
| 5570 |
VTGN
VistaGen Therapeutics
|
$0.28 | ▲ 0.57% | $12.50M | $135.08K | Healthcare | |
| 5571 |
TVC
Tennessee Valley Authority
|
$23.78 | — 0.00% | $12.48M | $2.38K | Financial Services | |
| 5573 |
AIRI
Air Industries Group
|
$2.55 | ▼ -3.00% | $12.37M | $17.67K | Industrials | |
| 5574 |
SLGB
Smart Logistics Global Limi…
|
$0.29 | ▲ 2.75% | $12.37M | $28.29K | Industrials | |
| 5575 |
QH
Quhuo Limited
|
$3.78 | ▲ 3.85% | $12.32M | $1.93K | Technology | |
| 5576 |
WVVIP
Willamette Valley Vineyards
|
$2.81 | ▲ 0.37% | $12.28M | $12.47K | Consumer Defensive | |
| 5577 |
PBK
PowerBank Corporation Commo…
|
$0.23 | ▲ 0.58% | $12.24M | $69.39K | Utilities | |
| 5578 |
OXBRW
Oxbridge Re Holdings Limited
|
$0.14 | — 0.00% | $12.21M | — | Financial Services | |
| 5579 |
SAAQ
SAAQW
Space Asset Acquisition Cor…
|
$0.52 | — 0.00% | $12.20M | $84 | Financial Services | |
| 5580 |
TVE
Tennessee Valley Authority …
|
$23.22 | — 0.00% | $12.19M | $348 | Financial Services | |
| 5581 |
CTSO
Cytosorbents
|
$3.87 | ▲ 0.52% | $12.16M | $2.22K | Healthcare | |
| 5582 |
TVGNW
Tevogen Bio Holdings
|
$0.06 | ▼ -4.41% | $12.13M | $638 | Healthcare | |
| 5583 |
IRIX
IRIDEX
|
$0.70 | ▲ 7.82% | $12.12M | $38.72K | Healthcare | |
| 5584 |
MBVIW
M3-Brigade Acquisition VI C…
|
$0.35 | — 0.00% | $12.07M | $80 | Financial Services | |
| 5585 |
SMSI
Smith Micro Software
|
$2.66 | ▲ 0.43% | $11.96M | $1.63K | Technology | |
| 5586 |
WETH
Wetouch Technology
|
$1.00 | ▲ 1.01% | $11.93M | $10.77K | Technology | |
| 5587 |
BFRI
Biofrontera
|
$0.93 | ▼ -6.86% | $11.93M | $219.72K | Healthcare | |
| 5588 |
CETY
Clean Energy Technologies
|
$0.98 | ▼ -1.98% | $11.92M | $249 | Industrials | |
| 5589 |
IH
iHuman
|
$1.16 | — 0.00% | $11.88M | $321 | Consumer Defensive | |
| 5590 |
UUU
Universal Safety Products
|
$4.94 | ▲ 4.66% | $11.84M | $16.09K | Industrials | |
| 5591 |
BTBD
BT Brands
|
$1.91 | ▲ 2.69% | $11.81M | $21 | Consumer Cyclical | |
| 5592 |
DUKR
DUKE Robotics Corp.
|
$5.34 | ▲ 2.50% | $11.77M | $3.44K | Industrials | |
| 5593 |
SKYQ
Sky Quarry
|
$2.46 | ▲ 0.20% | $11.77M | $292.99K | Energy | |
| 5594 |
BCGWW
Binah Capital Group
|
$0.07 | ▲ 3.85% | $14.02M | $68 | Financial Services | |
| 5594 |
PDC
Perpetuals.com Ltd
|
$3.89 | ▲ 8.66% | $11.73M | $1.03K | Technology | |
| 5595 |
HPAI
Helport AI Limited
|
$0.31 | ▲ 1.71% | $11.67M | $56.88K | Technology | |
| 5596 |
WFF
WF Holding Limited Ordinary…
|
$2.31 | ▼ -4.12% | $11.64M | $104.61K | Industrials | |
| 5597 |
PHIO
Phio Pharmaceuticals Corp.
|
$1.00 | — 0.00% | $11.62M | $9.81K | Healthcare | |
| 5598 |
NUR
NUR
Nuran Wireless Inc
|
$0.88 | ▲ 1.10% | $11.57M | $12.48K | Technology | |
| 5599 |
SMXT
Solarmax Technology Inc. Co…
|
$2.44 | ▲ 10.80% | $11.56M | $29.72K | Energy | |
| 5600 |
RAINW
Rain Enhancement Technologi…
|
$0.17 | — 0.00% | $11.53M | $72 | Industrials | |
| 5601 |
DFDVW
DeFi Development Corp.
|
$0.80 | ▲ 7.07% | $11.51M | $160 | Financial Services | |
| 5602 |
LTRN
Lantern Pharma
|
$0.90 | ▲ 2.27% | $11.48M | $80.78K | Healthcare | |
| 5603 |
ICMB
Investcorp Credit Managemen…
|
$0.79 | ▲ 2.60% | $11.40M | $3.47K | Financial Services | |
| 5604 |
KPRX
Kiora Pharmaceuticals
|
$2.57 | ▲ 0.39% | $11.39M | $6.79K | Healthcare | |
| 5605 |
BTCT
BTC Digital Ltd.
|
$1.19 | ▲ 2.53% | $11.32M | $943.24K | Consumer Defensive | |
| 5606 |
DXF
Eason Technology Limited
|
$0.47 | ▼ -3.13% | $11.28M | $17.20K | Financial Services | |
| 5607 |
CABR
Caring Brands
|
$1.24 | ▲ 0.81% | $11.27M | — | Healthcare | |
| 5608 |
AEON
AEON Biopharma
|
$0.26 | ▼ -8.86% | $11.27M | $158.16K | Healthcare | |
| 5609 |
EDUC
Educational Development
|
$1.31 | ▲ 0.77% | $11.17M | $1.31K | Communication Services |