Stocks
6650 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5610 |
SDOT
Sadot Group
|
$10.62 | ▲ 0.47% | $11.14M | $202.32K | Consumer Defensive | |
| 5611 |
NXXT
NextNRG
|
$0.71 | ▼ -1.53% | $11.12M | $28.86K | Utilities | |
| 5612 |
BFRG
Bullfrog AI Holdings, Inc. …
|
$0.60 | ▼ -0.78% | $11.12M | $207.02K | Healthcare | |
| 5613 |
PLUR
Pluri
|
$1.03 | ▲ 1.97% | $11.11M | $1.31K | Healthcare | |
| 5614 |
BIVI
BioVie
|
$1.47 | ▲ 2.45% | $11.05M | $61.54K | Healthcare | |
| 5615 |
UCL
uCloudlink Group
|
$0.29 | ▲ 5.07% | $11.02M | $9.32K | Communication Services | |
| 5616 |
UPLD
Upland Software
|
$3.75 | ▲ 2.46% | $11.01M | $12.81K | Technology | |
| 5617 |
FLUX
Flux Power Holdings
|
$0.51 | ▲ 9.87% | $10.96M | $1.31M | Industrials | |
| 5618 |
CJMB
Callan JMB Inc.
|
$2.28 | ▼ -5.00% | $10.89M | $9.24K | Industrials | |
| 5619 |
TOVX
Theriva Biologics
|
$0.24 | ▲ 3.49% | $10.88M | $25.78K | Healthcare | |
| 5620 |
GIXI
GIXI
Gix Internet Ltd.
|
$4.36 | ▼ -0.91% | $10.87M | $14.13K | Communication Services | |
| 5621 |
CVR
Chicago Rivet & Machine Co.
|
$11.20 | — 0.00% | $10.82M | $56 | Industrials | |
| 5622 |
TOMZ
TOMI Environmental Solutions
|
$1.40 | ▲ 0.72% | $10.78M | $3.37K | Industrials | |
| 5624 |
BRNS
Barinthus Biotherapeutics p…
|
$0.74 | — 0.00% | $30.23M | — | Healthcare | |
| 5624 |
MSLE
Satellos Bioscience Inc. Co…
|
$8.34 | ▼ -1.42% | $10.74M | $36.12K | Healthcare | |
| 5625 |
CMCT
Creative Media & Community …
|
$3.64 | ▼ -3.14% | $10.74M | $73.22K | Real Estate | |
| 5626 |
BLIN
Bridgeline Digital
|
$0.85 | ▲ 4.67% | $10.71M | $579 | Technology | |
| 5627 |
ADIL
Adial Pharmaceuticals
|
$4.08 | ▲ 0.62% | $10.70M | $132.94K | Healthcare | |
| 5628 |
TVRD
Tvardi Therapeutics
|
$1.14 | ▼ -2.56% | $10.69M | $26.57K | Healthcare | |
| 5629 |
NCPL
Netcapital
|
$1.36 | ▲ 3.03% | $10.67M | $337.68K | Financial Services | |
| 5630 |
NIPG
NIP Group
|
$11.28 | ▼ -5.21% | $10.64M | $38.58K | Communication Services | |
| 5631 |
BTOC
Armlogi Holding Corp. commo…
|
$0.23 | ▼ -2.50% | $10.63M | $1.07K | Industrials | |
| 5632 |
QETAR
Quetta Acquisition
|
$0.45 | ▲ 2.27% | $29.68M | — | Financial Services | |
| 5632 |
STAK
STAK Inc. Ordinary Shares
|
$1.06 | — 0.00% | $10.61M | $110.63K | Energy | |
| 5633 |
PLRZ
Polyrizon Ltd.
|
$9.45 | ▼ -0.32% | $10.59M | $65.24K | Healthcare | |
| 5634 |
UONE
Urban One
|
$4.13 | ▲ 5.81% | $10.55M | $2.83K | Communication Services | |
| 5635 |
NMTC
NeuroOne Medical Technologi…
|
$1.19 | ▲ 0.84% | $10.36M | $769.25K | Healthcare | |
| 5636 |
SAGT
SAGTEC GLOBAL Ltd
|
$0.58 | ▲ 1.00% | $10.32M | $5.55K | Technology | |
| 5637 |
ADVB
Advanced Biomed Inc. Common…
|
$7.46 | ▲ 13.03% | $10.31M | $22.89K | Healthcare | |
| 5638 |
ARAI
Arrive AI
|
$0.22 | ▼ -1.82% | $10.31M | $12.32K | Technology | |
| 5639 |
JCTC
Jewett-Cameron Trading Comp…
|
$2.92 | — 0.00% | $10.28M | $1.63K | Basic Materials | |
| 5640 |
MDCX
Medicus Pharma Ltd. Common …
|
$0.16 | ▼ -1.75% | $10.27M | $25.28K | Healthcare | |
| 5641 |
SWVLW
Swvl Holdings Corp.
|
$0.01 | ▼ -58.22% | $10.23M | $372 | Technology | |
| 5642 |
MTVA
MetaVia
|
$1.55 | — 0.00% | $10.21M | $15.90K | Healthcare | |
| 5643 |
LFWD
Lifeward Ltd.
|
$6.33 | ▲ 4.73% | $10.19M | $31.03K | Healthcare | |
| 5644 |
DFLI
Dragonfly Energy Holdings C…
|
$0.80 | ▼ -6.07% | $10.19M | $176.54K | Industrials | |
| 5645 |
AKTX
Akari Therapeutics, Plc
|
$8.90 | ▲ 0.68% | $10.19M | $4.60K | Healthcare | |
| 5645 |
COLAU
Columbus Acquisition Corp
|
$3.78 | ▼ -60.63% | $29.02M | $1.78K | Financial Services | |
| 5646 |
BRTM
BRTMW
B&R Technology Merger Corp.
|
$0.31 | ▼ -9.98% | $10.18M | $94 | Financial Services | |
| 5647 |
ZKIN
ZK International Group Co.,…
|
$1.79 | ▼ -1.65% | $10.16M | $3.80K | Basic Materials | |
| 5648 |
ICU
SeaStar Medical Holding
|
$3.58 | ▼ -1.24% | $10.15M | $921.01K | Healthcare | |
| 5649 |
TANH
Tantech Holdings Ltd
|
$15.17 | ▲ 6.61% | $10.13M | $31.30K | Consumer Defensive | |
| 5650 |
HUDI
Huadi International Group C…
|
$0.71 | ▼ -0.44% | $10.11M | $945 | Basic Materials | |
| 5651 |
BLRX
BioLineRx Ltd.
|
$2.32 | ▼ -1.69% | $10.10M | $35.31K | Healthcare | |
| 5652 |
SGMO
Sangamo Therapeutics
|
$0.07 | — 0.00% | $28.83M | $2.11M | Healthcare | |
| 5652 |
SNTI
Senti Biosciences
|
$0.32 | ▲ 4.29% | $10.07M | $19.57K | Healthcare | |
| 5653 |
RREV
RREVW
RRE Ventures Acquisition Co…
|
$0.40 | — 0.00% | $10.00M | $442 | Financial Services | |
| 5654 |
PLAG
Planet Green Holdings Corp.
|
$0.70 | ▲ 3.24% | $9.99M | $43.00K | Consumer Defensive | |
| 5655 |
NAII
Natural Alternatives Intern…
|
$1.59 | ▲ 6.71% | $9.98M | $413 | Consumer Defensive | |
| 5656 |
GYRO
Gyrodyne, LLC
|
$4.53 | — 0.00% | $9.96M | $1.60K | Real Estate |