Stocks
6650 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5657 |
CLRO
ClearOne
|
$3.72 | ▼ -4.62% | $9.95M | $222.25K | Technology | |
| 5658 |
GLE
Global Engine Group Holding…
|
$0.43 | ▼ -0.16% | $9.94M | $2.95K | Technology | |
| 5659 |
CLWT
Euro Tech Holdings Company …
|
$1.34 | ▼ -0.74% | $9.93M | $2.13K | Industrials | |
| 5660 |
ZEO
Zeo Energy Corp.
|
$0.28 | ▼ -0.18% | $9.93M | $28.79K | Energy | |
| 5661 |
AEHL
Antelope Enterprise Holding…
|
$10.08 | ▲ 3.28% | $9.83M | $123.95K | Industrials | |
| 5662 |
EVOXW
Evolution Global Acquisitio…
|
$0.31 | — 0.00% | $9.79M | $25 | Financial Services | |
| 5663 |
AIMD
Ainos
|
$1.33 | ▼ -1.78% | $9.76M | $19.33K | Healthcare | |
| 5664 |
AMPGR
Amplitech Group, Inc. Serie…
|
$1.25 | ▼ -25.60% | $27.47M | $5.32K | Technology | |
| 5664 |
VBIO
Valion Bio
|
$2.34 | ▼ -3.11% | $9.69M | $227.92K | Healthcare | |
| 5665 |
IQST
iQSTEL
|
$1.00 | ▼ -4.74% | $9.63M | $57.40K | Communication Services | |
| 5665 |
MOGO
Mogo
|
$1.15 | ▼ -2.54% | $27.45M | $3.92K | Technology | |
| 5666 |
INTS
Intensity Therapeutics
|
$3.56 | ▲ 3.19% | $9.62M | $41.04K | Healthcare | |
| 5667 |
ARQQW
Arqit Quantum
|
$0.00 | ▼ -34.88% | $27.37M | $2.50K | Technology | |
| 5667 |
WVVI
Willamette Valley Vineyards
|
$1.93 | ▼ -10.65% | $9.62M | $3.92K | Consumer Defensive | |
| 5668 |
MMA
Mixed Martial Arts Group Li…
|
$0.36 | ▼ -0.11% | $9.60M | $6.15K | Consumer Cyclical | |
| 5669 |
AWX
Avalon Holdings
|
$2.46 | ▼ -0.21% | $9.59M | $8.86K | Industrials | |
| 5669 |
ELSE
Electro-Sensors
|
$7.74 | — 0.00% | $27.34M | $28.68K | Technology | |
| 5670 |
CENN
Cenntro Electric Group Limi…
|
$3.87 | ▲ 2.38% | $9.51M | $1.07K | Consumer Cyclical | |
| 5671 |
HSCS
HeartSciences
|
$4.40 | ▲ 6.02% | $9.50M | $32.66K | Healthcare | |
| 5672 |
PRPL
Purple Innovation
|
$2.17 | ▲ 2.84% | $9.45M | $4.42K | Consumer Cyclical | |
| 5673 |
CISO
CISO Global
|
$0.21 | ▼ -4.93% | $9.43M | $5.89K | Technology | |
| 5674 |
QNRX
Quoin Pharmaceuticals, Ltd.
|
$4.70 | ▲ 3.64% | $9.43M | $23.68K | Healthcare | |
| 5675 |
IBCB
iShares iBonds Mar 2016 Cor…
|
$23.54 | ▼ -0.02% | $9.41M | $247.78K | Financial Services | |
| 5676 |
MSAI
MultiSensor AI Holdings
|
$4.66 | ▼ -1.89% | $9.41M | $5.30K | Technology | |
| 5677 |
OXBR
Oxbridge Re Holdings Limited
|
$1.16 | ▲ 1.45% | $9.40M | $637 | Financial Services | |
| 5678 |
CYN
Cyngn
|
$0.69 | ▲ 1.79% | $9.37M | $26.11K | Technology | |
| 5679 |
BANL
CBL International Limited
|
$4.42 | ▼ -1.56% | $9.35M | $17.01K | Energy | |
| 5680 |
BEATW
HeartBeam
|
$0.01 | ▲ 21.43% | $9.31M | $1.07K | Healthcare | |
| 5681 |
AMS
American Shared Hospital Se…
|
$1.40 | — 0.00% | $9.28M | $6.00K | Healthcare | |
| 5682 |
COOTW
Australian Oilseeds Holding…
|
$0.02 | ▼ -7.74% | $9.22M | — | Financial Services | |
| 5683 |
INUV
Inuvo
|
$0.56 | ▼ -2.31% | $9.15M | $5.94K | Communication Services | |
| 5684 |
GDTC
CytoMed Therapeutics Limited
|
$0.77 | ▼ -8.76% | $9.11M | $2 | Healthcare | |
| 5685 |
CMMB
Chemomab Therapeutics Ltd.
|
$1.48 | ▲ 3.50% | $9.11M | $22.43K | Healthcare | |
| 5686 |
FRTT
Fort Technology Inc. Common…
|
$0.80 | ▼ -1.23% | $9.09M | $11.56K | Financial Services | |
| 5687 |
JSPR
Jasper Therapeutics
|
$0.56 | ▼ -2.14% | $9.07M | $23.07K | Healthcare | |
| 5688 |
SEED
Origin Agritech Limited
|
$0.74 | ▼ -3.73% | $9.02M | $7.70K | Basic Materials | |
| 5689 |
MYSE
MYSE
Myseum
|
$1.74 | ▲ 2.66% | $9.02M | $5.69K | Technology | |
| 5689 |
OMCC
Old Market Capital
|
$3.82 | ▼ -7.95% | $26.04M | $4.54K | Financial Services | |
| 5690 |
CRMT
America's Car-Mart
|
$1.08 | ▲ 2.86% | $8.99M | $12.37K | Consumer Cyclical | |
| 5691 |
HCTI
Healthcare Triangle
|
$0.59 | ▼ -2.45% | $8.76M | $293.71K | Healthcare | |
| 5692 |
SVREW
SaverOne 2014 Ltd
|
$0.01 | — 0.00% | $8.75M | — | Technology | |
| 5693 |
SLE
Super League Enterprise
|
$5.16 | ▼ -1.90% | $8.75M | $85.29K | Communication Services | |
| 5694 |
LZMH
LZ Technology Holdings Limi…
|
$1.11 | ▼ -4.31% | $8.72M | $30.11K | Technology | |
| 5694 |
SSEAR
Starry Sea Acquisition Corp…
|
$0.05 | ▼ -22.68% | $25.78M | $37 | Financial Services | |
| 5695 |
DTSS
Datasea
|
$0.83 | ▲ 1.54% | $8.70M | $23.43K | Technology | |
| 5696 |
BGL
Blue Gold Limited
|
$0.20 | ▲ 4.19% | $8.62M | $5.09K | Basic Materials | |
| 5697 |
SVIVW
Spring Valley Acquisition C…
|
$0.71 | — 0.00% | $8.59M | $17 | Financial Services | |
| 5698 |
GYGY
GYGY
Game Your Game
|
$0.57 | ▼ -4.75% | $8.57M | $170.51K | Technology | |
| 5699 |
EDHL
Everbright Digital Holding …
|
$5.14 | ▼ -0.29% | $8.56M | $248.63K | Communication Services | |
| 5700 |
TRAW
Traws Pharma
|
$0.56 | ▲ 0.63% | $8.52M | $16.31K | Healthcare |