Stocks
6650 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 5751 |
SEGG
Sports Entertainment Gaming…
|
$2.21 | ▲ 0.68% | $7.19M | $9.61K | Consumer Cyclical | |
| 5752 |
CODX
Co-Diagnostics
|
$1.15 | ▲ 4.31% | $7.17M | $307.34K | Healthcare | |
| 5753 |
AIRE
reAlpha Tech Corp. Common S…
|
$1.33 | ▲ 1.53% | $7.14M | $6.24K | Real Estate | |
| 5753 |
NUVB-WT
Nuvation Bio
|
$0.06 | ▲ 1.04% | $21.38M | $379.13K | Healthcare | |
| 5754 |
MGRX
Mangoceuticals
|
$0.42 | ▼ -1.78% | $7.11M | $105.56K | Healthcare | |
| 5755 |
MEGL
Magic Empire Global Limited
|
$0.88 | ▼ -0.81% | $7.10M | $1.47K | Financial Services | |
| 5756 |
KALA
KALA BIO
|
$0.37 | ▼ -5.45% | $7.08M | $115.68K | Healthcare | |
| 5757 |
MUZE
MUZEW
Muzero Acquisition Corp War…
|
$0.34 | ▲ 30.77% | $7.01M | $2.82K | Financial Services | |
| 5758 |
GITS
Global Interactive Technolo…
|
$1.90 | ▲ 5.55% | $6.98M | $5.89K | Technology | |
| 5759 |
AUID
authID
|
$0.42 | ▼ -6.28% | $6.94M | $200.81K | Technology | |
| 5760 |
ATMC
ATMC
AlphaTime Acquisition Corp
|
$15.60 | — 0.00% | $20.83M | — | Financial Services | |
| 5760 |
ATMCU
AlphaTime Acquisition Corp
|
$14.99 | — 0.00% | $20.83M | — | Financial Services | |
| 5760 |
BON
Bon Natural Life Limited
|
$1.14 | ▲ 0.89% | $6.94M | $366 | Consumer Defensive | |
| 5761 |
KITTW
Nauticus Robotics
|
$0.01 | ▼ -73.65% | $6.94M | $1 | Industrials | |
| 5762 |
IMRN
Immuron Limited
|
$1.08 | ▼ -0.46% | $6.93M | $13.14K | Healthcare | |
| 5763 |
AIXC
AIxCrypto Holdings
|
$1.01 | ▼ -39.16% | $20.44M | $5.06M | Healthcare | |
| 5763 |
DFNS
T3 Defense
|
$6.83 | ▼ -6.44% | $6.90M | $702.71K | Industrials | |
| 5764 |
MTEN
Mingteng International
|
$0.99 | ▲ 2.05% | $6.82M | $77.85K | Industrials | |
| 5765 |
SCAGW
Scage Future Warrants
|
$0.01 | ▲ 2.00% | $6.81M | $23 | Financial Services | |
| 5766 |
IFBD
Infobird Co., Ltd
|
$0.83 | ▼ -1.03% | $6.80M | $4.73K | Technology | |
| 5767 |
PRSO
Peraso
|
$0.45 | ▼ -4.58% | $6.79M | $18.55K | Technology | |
| 5768 |
CURX
Curanex Pharmaceuticals Inc…
|
$4.79 | ▲ 3.23% | $6.79M | — | Healthcare | |
| 5769 |
BMRA
Biomerica
|
$2.19 | ▲ 6.31% | $6.77M | $49.13K | Healthcare | |
| 5770 |
ACON
Aclarion
|
$2.34 | ▲ 0.86% | $6.74M | $16.39K | Healthcare | |
| 5771 |
WKSP
Worksport Ltd.
|
$0.44 | ▼ -2.18% | $6.73M | $17.26K | Consumer Cyclical | |
| 5772 |
ATER
Aterian
|
$0.62 | ▼ -3.50% | $6.70M | $25.44K | Consumer Cyclical | |
| 5773 |
GFAI
Guardforce AI Co., Limited
|
$0.31 | ▼ -1.58% | $6.69M | $4.99K | Industrials | |
| 5774 |
GIXXR
GigCapital9 Corp. Rights
|
$0.26 | ▲ 41.30% | $6.68M | $69 | Financial Services | |
| 5775 |
NCNA
NuCana plc
|
$1.10 | ▼ -1.79% | $6.68M | $26.72K | Healthcare | |
| 5776 |
ENLV
Enlivex Therapeutics Ltd.
|
$0.40 | ▼ -1.25% | $6.65M | $25.20K | Healthcare | |
| 5777 |
CELUW
Celularity
|
$0.00 | ▲ 533.33% | $19.97M | $293 | Financial Services | |
| 5777 |
XWEL
XWELL
|
$0.84 | ▲ 1.43% | $6.63M | $131 | Consumer Cyclical | |
| 5778 |
MDCXW
Medicus Pharma Ltd.
|
$0.30 | — 0.00% | $6.61M | $14 | Healthcare | |
| 5779 |
BOLT
Bolt Biotherapeutics
|
$3.44 | ▲ 0.58% | $6.61M | $6.01K | Healthcare | |
| 5780 |
OPTT
Ocean Power Technologies
|
$1.02 | — 0.00% | $6.60M | $136.36K | Industrials | |
| 5781 |
CRANR
Crane Harbor Acquisition Co…
|
$0.19 | ▲ 9.65% | $6.60M | $116 | Financial Services | |
| 5782 |
ENVB
Enveric Biosciences
|
$1.47 | ▲ 0.38% | $6.56M | $11.05K | Healthcare | |
| 5782 |
SSEAU
Starry Sea Acquisition Corp…
|
$10.43 | — 0.00% | $19.67M | $104.30K | Financial Services | |
| 5783 |
ONCHW
1RT Acquisition Corp. Warra…
|
$0.38 | ▲ 0.03% | $6.56M | $1 | Financial Services | |
| 5784 |
WAFU
Wah Fu Education Group Limi…
|
$1.49 | ▲ 1.02% | $6.55M | $7.29K | Consumer Defensive | |
| 5785 |
DLXY
Delixy Holdings Limited Ord…
|
$1.98 | ▲ 1.02% | $6.47M | $39.76K | Energy | |
| 5786 |
MKDW
MKDWELL Tech
|
$1.53 | ▲ 0.43% | $6.42M | $12.84K | Consumer Cyclical | |
| 5787 |
FEMY
Femasys
|
$2.09 | ▲ 1.95% | $6.31M | $22.10K | Healthcare | |
| 5788 |
VEEE
Twin Vee Powercats Co.
|
$10.67 | ▼ -1.30% | $6.23M | $85.75K | Consumer Cyclical | |
| 5789 |
DSS
DSS
|
$0.62 | ▼ -1.09% | $6.19M | $4.04K | Consumer Cyclical | |
| 5790 |
ENSC
Ensysce Biosciences
|
$0.40 | ▲ 3.08% | $6.18M | $15.78K | Healthcare | |
| 5791 |
PCLA
PicoCELA
|
$6.71 | ▼ -1.47% | $6.15M | $46.90K | Communication Services | |
| 5792 |
ELOG
Eastern International Ltd. …
|
$0.51 | ▲ 2.00% | $6.13M | $14.60K | Industrials | |
| 5793 |
SONM
DNA X
|
$4.12 | ▲ 3.00% | $6.13M | $54 | Technology | |
| 5794 |
AMST
Amesite
|
$0.94 | ▲ 0.27% | $6.13M | $7.90K | Technology |