Stocks
6628 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 100 |
WDC
Western Digital
|
$454.46 | ▲ 0.22% | $156.64B | $3.05B | Technology | |
| 101 |
DHR
Danaher
|
$221.55 | ▼ -2.02% | $155.75B | $1.16B | Healthcare | |
| 102 |
BBVA
Banco Bilbao Vizcaya Argent…
|
$27.87 | ▼ -2.69% | $153.99B | $49.71M | Financial Services | |
| 103 |
RIO
Rio Tinto Group
|
$94.17 | ▲ 0.01% | $153.03B | $225.74M | Basic Materials | |
| 104 |
COP
ConocoPhillips
|
$125.15 | ▼ -0.23% | $152.47B | $782.43M | Energy | |
| 105 |
IBKR
Interactive Brokers Group
|
$85.42 | ▼ -0.88% | $147.61B | $343.06M | Financial Services | |
| 106 |
BA
The Boeing Company
|
$186.05 | ▼ -0.87% | $147.05B | $2.12B | Industrials | |
| 107 |
TJX
The TJX Companies
|
$132.31 | ▼ -1.11% | $146.16B | $1.03B | Consumer Cyclical | |
| 108 |
BUD
Anheuser-Busch InBev SA/NV
|
$73.47 | ▼ -1.10% | $144.69B | $119.02M | Consumer Defensive | |
| 109 |
ISRG
Intuitive Surgical
|
$406.63 | ▼ -1.35% | $143.65B | $664.88M | Healthcare | |
| 110 |
UBER
Uber Technologies
|
$68.51 | ▼ -1.23% | $139.46B | $1.06B | Technology | |
| 111 |
NOW
ServiceNow
|
$134.01 | ▲ 3.13% | $138.55B | $1.20B | Technology | |
| 112 |
SONY
Sony Group
|
$23.53 | ▲ 0.68% | $138.18B | $88.40M | Technology | |
| 113 |
BX
Blackstone
|
$112.09 | ▼ -1.68% | $135.40B | $641.19M | Financial Services | |
| 114 |
MFG
Mizuho Financial Group
|
$11.05 | ▲ 0.45% | $134.61B | $38.54M | Financial Services | |
| 115 |
PBR
Petróleo Brasileiro S.A. - …
|
$20.87 | ▲ 1.07% | $134.49B | $523.89M | Energy | |
| 116 |
VRTX
Vertex Pharmaceuticals Inco…
|
$522.81 | ▼ -0.74% | $132.69B | $587.04M | Healthcare | |
| 117 |
GLW
Corning Incorporated
|
$153.76 | ▼ -3.12% | $132.45B | $972.64M | Technology | |
| 118 |
FTNT
Fortinet
|
$178.76 | ▲ 1.59% | $131.16B | $555.30M | Technology | |
| 119 |
UL
Unilever PLC
|
$60.73 | ▼ -0.83% | $130.83B | $196.93M | Consumer Defensive | |
| 120 |
BMY
Bristol-Myers Squibb Company
|
$62.40 | ▼ -0.73% | $127.47B | $968.79M | Healthcare | |
| 121 |
BKNG
Booking Holdings
|
$162.91 | ▲ 0.35% | $126.24B | $1.26B | Consumer Cyclical | |
| 122 |
CB
Chubb Limited
|
$325.25 | ▼ -2.06% | $125.48B | $450.67M | Financial Services | |
| 123 |
NET
Cloudflare
|
$347.28 | ▼ -1.41% | $123.26B | $900.37M | Technology | |
| 124 |
NEM
Newmont
|
$115.34 | ▼ -1.49% | $121.53B | $673.44M | Basic Materials | |
| 125 |
PLD
Prologis
|
$129.84 | ▼ -2.09% | $121.15B | $794.78M | Real Estate | |
| 126 |
PGR
The Progressive
|
$207.31 | ▼ -1.52% | $120.53B | $610.97M | Financial Services | |
| 127 |
PH
Parker-Hannifin
|
$955.42 | ▼ -1.54% | $120.47B | $641.99M | Industrials | |
| 128 |
COF
Capital One Financial
|
$193.07 | ▼ -1.73% | $118.45B | $616.78M | Financial Services | |
| 129 |
SNOW
Snowflake
|
$339.56 | ▲ 2.80% | $117.69B | $1.93B | Technology | |
| 130 |
LMT
Lockheed Martin
|
$509.25 | ▼ -0.58% | $117.53B | $553.67M | Industrials | |
| 131 |
BTI
British American Tobacco p.…
|
$54.40 | ▼ -0.82% | $117.34B | $254.98M | Consumer Defensive | |
| 132 |
BMO
Bank of Montreal
|
$167.25 | ▼ -1.39% | $117.14B | $71.44M | Financial Services | |
| 133 |
SPGI
S&P Global
|
$394.47 | ▲ 0.51% | $116.29B | $1.19B | Financial Services | |
| 134 |
MPC
Marathon Petroleum
|
$395.42 | ▲ 0.86% | $115.44B | $651.22M | Energy | |
| 135 |
BP
BP p.l.c.
|
$43.99 | ▲ 1.08% | $115.36B | $319.50M | Energy | |
| 136 |
HDB
HDFC Bank Limited
|
$22.34 | ▼ -1.33% | $114.59B | $172.32M | Financial Services | |
| 137 |
MO
Altria Group
|
$67.34 | ▼ -2.01% | $112.44B | $510.03M | Consumer Defensive | |
| 138 |
ACN
Accenture plc
|
$183.37 | ▲ 3.53% | $112.21B | $1.68B | Technology | |
| 139 |
VLO
Valero Energy
|
$387.61 | ▼ -0.03% | $111.60B | $978.66M | Energy | |
| 140 |
PDD
PDD Holdings
|
$77.94 | ▲ 0.57% | $110.94B | $477.76M | Consumer Cyclical | |
| 141 |
BNS
The Bank of Nova Scotia
|
$90.84 | ▼ -1.76% | $110.74B | $104.96M | Financial Services | |
| 142 |
MDT
Medtronic plc
|
$86.29 | ▼ -0.92% | $110.46B | $2.29B | Healthcare | |
| 143 |
CVS
CVS Health
|
$85.69 | ▼ -1.62% | $109.33B | $717.67M | Healthcare | |
| 144 |
SBUX
Starbucks
|
$93.96 | ▼ -1.54% | $107.11B | $534.22M | Consumer Cyclical | |
| 145 |
SYK
Stryker
|
$275.39 | ▼ -1.21% | $105.57B | $806.96M | Healthcare | |
| 146 |
LOW
Lowe's Companies
|
$184.29 | ▼ -1.59% | $103.33B | $681.13M | Consumer Cyclical | |
| 147 |
ADP
Automatic Data Processing
|
$258.06 | ▼ -1.43% | $103.16B | $650.49M | Industrials | |
| 148 |
PSX
Phillips 66
|
$255.31 | ▲ 1.21% | $102.36B | $636.05M | Energy | |
| 149 |
CM
Canadian Imperial Bank of C…
|
$110.18 | ▼ -1.37% | $102.09B | $64.05M | Financial Services |
Advertisement · 300×250