Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 1922 |
ABM
ABM Industries Incorporated
|
$49.09 | ▲ 0.53% | $2.88B | $4.12M | Industrials | |
| 1923 |
KNF
Knife River
|
$50.65 | ▼ -1.90% | $2.88B | $12.45M | Basic Materials | |
| 1924 |
ADEA
Adeia
|
$26.07 | ▲ 1.03% | $2.87B | $10.64M | Technology | |
| 1925 |
DNOW
Dnow
|
$15.74 | ▲ 2.44% | $2.87B | $7.98M | Energy | |
| 1926 |
ROG
Rogers
|
$160.41 | ▲ 0.72% | $2.87B | $11.29M | Technology | |
| 1927 |
IMOS
ChipMOS TECHNOLOGIES
|
$81.88 | ▲ 2.50% | $2.87B | $13.47M | Technology | |
| 1928 |
NG
NovaGold Resources
|
$6.53 | ▼ -0.99% | $2.86B | $18.85M | Basic Materials | |
| 1929 |
BHF
Brighthouse Financial
|
$49.80 | ▼ -0.44% | $2.86B | $8.14M | Financial Services | |
| 1930 |
DGII
Digi International
|
$75.78 | ▲ 1.32% | $2.86B | $8.69M | Technology | |
| 1931 |
TR
Tootsie Roll Industries
|
$38.01 | ▼ -0.22% | $2.85B | $1.37M | Consumer Defensive | |
| 1932 |
MGRC
McGrath RentCorp
|
$116.60 | ▲ 0.22% | $2.85B | $3.81M | Industrials | |
| 1933 |
TDC
Teradata
|
$30.23 | ▲ 0.17% | $2.84B | $9.97M | Technology | |
| 1934 |
SPNT
SiriusPoint Ltd.
|
$24.48 | ▼ -0.41% | $2.84B | $4.29M | Financial Services | |
| 1935 |
CWK
Cushman & Wakefield plc
|
$12.14 | ▼ -1.10% | $2.84B | $24.10M | Real Estate | |
| 1936 |
AGYS
Agilysys
|
$100.65 | ▼ -1.21% | $2.84B | $10.71M | Technology | |
| 1937 |
QS
QuantumScape
|
$4.61 | ▼ -2.89% | $2.84B | $25.50M | Consumer Cyclical | |
| 1938 |
KYIV
Kyivstar Group Ltd. Common …
|
$12.29 | ▼ -2.23% | $2.84B | $1.50M | Communication Services | |
| 1939 |
REZI
Resideo Technologies
|
$18.67 | ▲ 0.32% | $2.83B | $6.34M | Industrials | |
| 1940 |
CWT
California Water Service Gr…
|
$45.77 | ▲ 0.76% | $2.83B | $4.34M | Utilities | |
| 1941 |
RYN
Rayonier
|
$18.28 | ▼ -0.65% | $2.83B | $20.71M | Real Estate | |
| 1942 |
MBX
MBX Biosciences, Inc. Commo…
|
$59.14 | ▼ -0.24% | $2.81B | $17.61M | Healthcare | |
| 1943 |
CXT
Crane NXT, Co.
|
$48.90 | ▼ -0.02% | $2.81B | $5.96M | Industrials | |
| 1944 |
INTA
Intapp
|
$36.51 | ▼ -3.99% | $2.81B | $4.33M | Technology | |
| 1945 |
KBH
KB Home
|
$45.89 | ▼ -2.86% | $2.81B | $13.01M | Consumer Cyclical | |
| 1946 |
DAVEW
Dave
|
$1.22 | ▼ -14.69% | $2.81B | $30.21K | Technology | |
| 1947 |
ECO
Okeanis Eco Tankers Corp.
|
$85.81 | ▲ 1.25% | $2.81B | $39.47M | Industrials | |
| 1948 |
IHS
IHS Holding Limited
|
$8.33 | ▼ -0.72% | $2.80B | $2.81M | Communication Services | |
| 1949 |
TALO
Talos Energy
|
$16.79 | ▲ 1.97% | $2.80B | $6.18M | Energy | |
| 1950 |
ELVR
Elevra Lithium Limited
|
$37.09 | ▲ 0.83% | $2.79B | $924.71K | Basic Materials | |
| 1951 |
FIZZ
National Beverage Corp.
|
$29.79 | ▼ -0.63% | $2.79B | $2.26M | Consumer Defensive | |
| 1952 |
MMS
Maximus
|
$53.07 | ▼ -1.16% | $2.79B | $7.05M | Industrials | |
| 1953 |
KWR
Quaker Chemical
|
$161.23 | ▲ 0.28% | $2.79B | $8.96M | Basic Materials | |
| 1954 |
FRMEP
First Merchants
|
$25.19 | ▼ -0.15% | $2.78B | $26.48K | Financial Services | |
| 1955 |
SDRL
Seadrill Limited
|
$44.49 | ▼ -0.08% | $2.78B | $6.05M | Energy | |
| 1956 |
GPOR
Gulfport Energy
|
$154.65 | ▼ -0.14% | $2.78B | $11.05M | Energy | |
| 1957 |
CLBT
Cellebrite DI Ltd.
|
$11.11 | ▼ -0.85% | $2.77B | $6.81M | Technology | |
| 1958 |
TWOD
TWOD
Two Harbors Investment Corp.
|
$26.32 | ▼ -0.04% | $2.77B | $4.11M | Real Estate | |
| 1959 |
AVAH
Aveanna Healthcare Holdings
|
$12.66 | ▲ 0.77% | $2.76B | $8.92M | Healthcare | |
| 1960 |
SLDE
Slide Insurance Holdings, I…
|
$23.59 | ▼ -0.25% | $2.76B | $8.31M | Financial Services | |
| 1961 |
HGV
Hilton Grand Vacations
|
$35.03 | ▼ -0.93% | $2.75B | $7.39M | Consumer Cyclical | |
| 1962 |
ATRC
AtriCure
|
$54.06 | ▲ 3.21% | $2.75B | $37.22M | Healthcare | |
| 1963 |
ZLAB
Zai Lab Limited
|
$24.34 | ▼ -1.34% | $2.75B | $4.65M | Healthcare | |
| 1964 |
UNFI
United Natural Foods
|
$45.41 | ▲ 0.69% | $2.75B | $7.23M | Consumer Defensive | |
| 1965 |
HWKN
Hawkins
|
$131.12 | ▲ 1.16% | $2.74B | $6.01M | Basic Materials | |
| 1966 |
MZTI
The Marzetti Company
|
$99.76 | ▼ -0.89% | $2.74B | $7.85M | Consumer Defensive | |
| 1967 |
FUL
H.B. Fuller Company
|
$50.75 | ▼ -0.98% | $2.73B | $10.19M | Basic Materials | |
| 1968 |
BOH
Bank of Hawaii
|
$69.17 | ▲ 0.25% | $2.73B | $8.30M | Financial Services | |
| 1969 |
DX
Dynex Capital
|
$11.02 | ▼ -1.57% | $2.73B | $56.65M | Real Estate | |
| 1970 |
WDFC
WD-40 Company
|
$203.11 | ▼ -1.30% | $2.73B | $4.83M | Basic Materials | |
| 1971 |
PHOS
PHOS
First Phosphate Corp. Spons…
|
$15.14 | ▼ -4.96% | $2.72B | $203.82K | Basic Materials |