Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 1972 |
VTMX
Corporación Inmobiliaria Ve…
|
$32.20 | ▼ -0.48% | $2.72B | $358.78K | Real Estate | |
| 1973 |
FBK
FB Financial
|
$52.86 | ▼ -0.79% | $2.72B | $7.66M | Financial Services | |
| 1974 |
APPN
Appian
|
$36.79 | ▼ -4.13% | $2.72B | $7.10M | Technology | |
| 1975 |
NAMSW
NewAmsterdam Pharma Company…
|
$12.70 | — 0.00% | $2.72B | $13 | Healthcare | |
| 1976 |
BANC
Banc of California
|
$17.70 | ▼ -0.31% | $2.72B | $14.63M | Financial Services | |
| 1977 |
NEOG
Neogen
|
$12.47 | ▲ 0.52% | $2.72B | $10.47M | Healthcare | |
| 1978 |
ALRM
Alarm.com Holdings
|
$54.93 | ▼ -0.42% | $2.72B | $4.83M | Technology | |
| 1979 |
PTRN
Pattern Group Inc. Series A…
|
$17.48 | ▼ -0.63% | $2.71B | $5.59M | Technology | |
| 1980 |
NAMS
NewAmsterdam Pharma Company…
|
$23.05 | ▼ -6.29% | $2.70B | $9.37M | Healthcare | |
| 1981 |
UUUU
Energy Fuels
|
$10.76 | ▼ -2.67% | $2.69B | $43.57M | Energy | |
| 1982 |
GRBK-PA
Green Brick Partners
|
$20.30 | ▲ 0.20% | $2.69B | $76.90K | Consumer Cyclical | |
| 1983 |
TMDX
TransMedics Group
|
$77.66 | ▼ -2.69% | $2.68B | $39.54M | Healthcare | |
| 1984 |
GRDN
Guardian Pharmacy Services
|
$42.29 | ▲ 2.90% | $2.68B | $4.47M | Healthcare | |
| 1985 |
MNSO
MINISO Group Holding Limited
|
$8.78 | ▼ -1.74% | $2.68B | $2.64M | Consumer Cyclical | |
| 1986 |
FIVN
Five9
|
$34.93 | ▼ -3.13% | $2.67B | $17.84M | Technology | |
| 1987 |
TRMK
Trustmark
|
$45.62 | ▲ 0.20% | $2.67B | $2.93M | Financial Services | |
| 1988 |
RWTQ
Redwood Trust
|
$21.16 | ▼ -1.79% | $2.67B | $324.51K | Real Estate | |
| 1989 |
LEU
Centrus Energy Corp.
|
$140.93 | ▼ -2.13% | $2.67B | $35.19M | Energy | |
| 1990 |
AMBP
Ardagh Metal Packaging S.A.
|
$4.47 | ▲ 0.22% | $2.67B | $2.38M | Consumer Cyclical | |
| 1991 |
ELLA
Ellington Credit Co. 8.5% 3…
|
$25.05 | ▼ -0.08% | $2.67B | $59.54K | Financial Services | |
| 1992 |
SB-PC
Safe Bulkers
|
$26.05 | — 0.00% | $2.67B | $26 | Industrials | |
| 1993 |
PLUG
Plug Power
|
$1.91 | ▲ 0.53% | $2.66B | $52.84M | Industrials | |
| 1994 |
MGEE
MGE Energy
|
$70.59 | ▼ -0.16% | $2.66B | $3.21M | Utilities | |
| 1995 |
NBTB
NBT Bancorp
|
$51.10 | ▼ -0.31% | $2.66B | $4.99M | Financial Services | |
| 1996 |
HOVNP
Hovnanian Enterprises, Inc.…
|
$18.03 | ▼ -0.17% | $2.66B | $8.15K | Consumer Cyclical | |
| 1997 |
HAYW
Hayward Holdings
|
$12.51 | ▲ 0.68% | $2.65B | $10.26M | Industrials | |
| 1998 |
KC
Kingsoft Cloud Holdings Lim…
|
$8.97 | ▼ -0.72% | $2.65B | $3.73M | Technology | |
| 1999 |
ATRO
Astronics
|
$68.96 | ▼ -0.11% | $2.65B | $6.61M | Industrials | |
| 2000 |
CSQR
CSQR
Csquare
|
$17.06 | ▲ 1.70% | $2.64B | $9.11M | Technology | |
| 2001 |
ATAI
Atai Beckley
|
$7.35 | ▲ 0.82% | $2.72B | $70.17M | Healthcare | |
| 2001 |
HIMX
Himax Technologies
|
$15.14 | ▲ 1.05% | $2.64B | $10.10M | Technology | |
| 2002 |
GPK
Graphic Packaging Holding C…
|
$8.91 | ▼ -2.04% | $2.63B | $26.46M | Consumer Cyclical | |
| 2003 |
BCC
Boise Cascade Company
|
$74.76 | ▼ -2.34% | $2.63B | $7.45M | Basic Materials | |
| 2004 |
DCO
Ducommun Incorporated
|
$174.29 | ▼ -0.34% | $2.63B | $9.82M | Industrials | |
| 2005 |
VCRE
Vicore Pharma Holding AB
|
$9.32 | ▼ -1.38% | $2.62B | $240.95K | Healthcare | |
| 2006 |
SB-PD
Safe Bulkers
|
$25.63 | — 0.00% | $2.62B | $77 | Industrials | |
| 2007 |
BKD
Brookdale Senior Living
|
$10.95 | ▲ 0.32% | $2.61B | $23.09M | Healthcare | |
| 2008 |
HURN
Huron Consulting Group
|
$164.22 | ▼ -2.10% | $2.61B | $12.62M | Industrials | |
| 2009 |
WAFDP
WaFd
|
$15.65 | ▼ -0.89% | $2.61B | $54.63K | Financial Services | |
| 2010 |
CALY
Callaway Golf Company
|
$14.49 | ▼ -0.21% | $2.60B | $8.20M | Consumer Cyclical | |
| 2010 |
CSAN
Cosan S.A.
|
$2.75 | ▼ -1.79% | $2.71B | $6.58M | Energy | |
| 2011 |
NMM
Navios Maritime Partners L.…
|
$91.60 | ▲ 1.00% | $2.60B | $5.00M | Industrials | |
| 2012 |
MAN
ManpowerGroup
|
$55.88 | ▼ -2.53% | $2.60B | $7.97M | Industrials | |
| 2013 |
FRMI
Fermi Inc. Common Stock
|
$4.06 | ▼ -1.62% | $2.59B | $22.18M | Utilities | |
| 2014 |
DJTWW
Trump Media & Technology Gr…
|
$5.32 | ▼ -22.41% | $2.59B | $32.51K | Communication Services | |
| 2015 |
RDW
Redwire
|
$10.84 | ▲ 0.08% | $2.59B | $96.72M | Industrials | |
| 2016 |
HOG
Harley-Davidson
|
$24.58 | ▼ -1.64% | $2.59B | $7.11M | Consumer Cyclical | |
| 2017 |
TRTN-PA
Triton International Limited
|
$25.57 | ▲ 0.55% | $2.59B | $20.86K | Industrials | |
| 2018 |
NP
Neptune Insurance Holdings
|
$27.55 | ▲ 0.22% | $2.58B | $5.60M | Technology | |
| 2019 |
ACHC
Acadia Healthcare Company
|
$27.70 | ▲ 1.58% | $2.58B | $13.67M | Healthcare |