Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2020 |
BTDR
Bitdeer Technologies Group
|
$11.04 | ▼ -2.01% | $2.58B | $75.05M | Technology | |
| 2021 |
BWIN
The Baldwin Insurance Group
|
$31.81 | ▲ 0.08% | $2.58B | $47.70M | Financial Services | |
| 2022 |
FBNC
First Bancorp
|
$62.24 | ▼ -0.12% | $2.57B | $3.51M | Financial Services | |
| 2023 |
NOG
Northern Oil and Gas
|
$23.61 | ▲ 2.56% | $2.57B | $8.12M | Energy | |
| 2024 |
AAUC
Allied Gold
|
$20.27 | ▼ -1.41% | $2.57B | $2.39M | Basic Materials | |
| 2025 |
LQDA
Liquidia
|
$28.80 | ▲ 7.91% | $2.56B | $102.52M | Healthcare | |
| 2026 |
DRH
DiamondRock Hospitality Com…
|
$12.52 | ▼ -3.06% | $2.56B | $12.25M | Real Estate | |
| 2027 |
SEAL-PB
Seapeak LLC
|
$25.55 | ▼ -0.20% | $2.55B | $49.41K | Energy | |
| 2028 |
LFTO
Liftoff Mobile, Inc. Common…
|
$15.34 | ▼ -3.43% | $2.55B | $3.58M | Communication Services | |
| 2029 |
NESR
National Energy Services Re…
|
$25.31 | ▲ 2.14% | $2.55B | $33.04M | Energy | |
| 2030 |
PAGS
PagSeguro Digital Ltd.
|
$8.83 | ▼ -1.73% | $2.55B | $8.83M | Technology | |
| 2031 |
KD
Kyndryl Holdings
|
$11.57 | ▼ -5.20% | $2.55B | $23.65M | Technology | |
| 2032 |
CUBI
Customers Bancorp
|
$75.35 | ▲ 0.43% | $2.55B | $9.07M | Financial Services | |
| 2033 |
AKR
Acadia Realty Trust
|
$18.56 | ▼ -1.36% | $2.55B | $6.70M | Real Estate | |
| 2034 |
SOUN
SoundHound AI
|
$5.84 | ▼ -5.89% | $2.54B | $67.64M | Technology | |
| 2035 |
MBINM
Merchants Bancorp
|
$25.45 | ▲ 0.08% | $2.54B | $100.73K | Financial Services | |
| 2036 |
SEAL-PA
Seapeak LLC
|
$25.40 | ▼ -0.08% | $2.54B | $34.98K | Energy | |
| 2038 |
CLBK
Columbia Financial
|
$11.33 | ▲ 0.33% | $2.53B | $14.94M | Financial Services | |
| 2039 |
BBAR
Banco BBVA Argentina S.A.
|
$12.39 | ▼ -0.32% | $2.53B | $5.10M | Financial Services | |
| 2040 |
PRVA
Privia Health Group
|
$20.06 | ▼ -1.01% | $2.53B | $6.16M | Healthcare | |
| 2041 |
PPTA
Perpetua Resources Corp.
|
$20.20 | ▼ -5.74% | $2.53B | $10.71M | Basic Materials | |
| 2042 |
EXK
Endeavour Silver Corp.
|
$8.52 | ▼ -2.13% | $2.52B | $26.34M | Basic Materials | |
| 2043 |
APAM
Artisan Partners Asset Mana…
|
$35.47 | ▼ -0.82% | $2.52B | $16.84M | Financial Services | |
| 2044 |
NGVT
Ingevity
|
$73.23 | ▲ 1.31% | $2.52B | $4.24M | Basic Materials | |
| 2045 |
HTO
H2O America
|
$60.04 | ▼ -0.08% | $2.51B | $7.33M | Utilities | |
| 2046 |
BEAM
Beam Therapeutics
|
$24.41 | ▼ -2.34% | $2.51B | $15.78M | Healthcare | |
| 2047 |
KMT
Kennametal
|
$32.93 | ▲ 2.75% | $2.51B | $13.80M | Industrials | |
| 2048 |
BUSE
First Busey
|
$29.66 | ▲ 0.75% | $2.51B | $10.48M | Financial Services | |
| 2049 |
LILAK
Liberty Latin America Ltd.
|
$8.40 | ▼ -0.05% | $2.51B | $2.80M | Communication Services | |
| 2050 |
FRME
First Merchants
|
$39.84 | ▼ -0.08% | $2.50B | $5.37M | Financial Services | |
| 2052 |
RNW
ReNew Energy Global plc
|
$6.85 | ▼ -0.07% | $2.49B | $4.00M | Utilities | |
| 2053 |
EFC-PB
Ellington Financial
|
$24.90 | ▼ -0.46% | $2.49B | $215.09K | Real Estate | |
| 2054 |
LILA
Liberty Latin America Ltd.
|
$8.44 | ▲ 0.00% | $2.49B | $850.98K | Communication Services | |
| 2055 |
DJT
Trump Media & Technology Gr…
|
$8.98 | ▼ -0.22% | $2.49B | $21.15M | Communication Services | |
| 2056 |
TRTN-PB
Triton International Limited
|
$24.54 | ▼ -1.21% | $2.48B | $83.98K | Industrials | |
| 2057 |
UE
Urban Edge Properties
|
$19.70 | ▲ 0.13% | $2.48B | $5.70M | Real Estate | |
| 2058 |
KALU
Kaiser Aluminum
|
$151.57 | ▼ -0.86% | $2.48B | $5.93M | Basic Materials | |
| 2059 |
HCM
HUTCHMED (China) Limited
|
$14.20 | ▼ -0.76% | $2.48B | $343.38K | Healthcare | |
| 2060 |
AMC
AMC Entertainment Holdings
|
$2.78 | ▼ -0.89% | $2.48B | $24.84M | Communication Services | |
| 2061 |
IRON
Disc Medicine
|
$64.38 | ▼ -0.28% | $2.47B | $13.93M | Healthcare | |
| 2062 |
TTAM
Titan America S.A.
|
$13.39 | ▼ -3.53% | $2.47B | $944.02K | Basic Materials | |
| 2063 |
MH
McGraw Hill
|
$12.90 | ▼ -1.64% | $2.47B | $1.32M | Consumer Defensive | |
| 2064 |
CENT
Central Garden & Pet Company
|
$39.38 | ▼ -0.05% | $2.46B | $441.10K | Consumer Defensive | |
| 2064 |
PSFE-WT
Paysafe Limited
|
$0.07 | ▼ -0.04% | $2.56B | $262.29K | Technology | |
| 2065 |
ALVOW
Alvotech
|
$0.26 | ▼ -1.96% | $2.46B | $1.99K | Healthcare | |
| 2066 |
PLUS
ePlus
|
$93.91 | ▼ -0.19% | $2.45B | $6.40M | Technology | |
| 2067 |
GRND
Grindr
|
$13.75 | ▼ -3.27% | $2.44B | $19.03M | Technology | |
| 2068 |
SHAK
Shake Shack
|
$60.51 | ▼ -0.33% | $2.44B | $18.97M | Consumer Cyclical | |
| 2069 |
SUPN
Supernus Pharmaceuticals
|
$42.06 | ▼ -0.97% | $2.44B | $14.97M | Healthcare | |
| 2070 |
CENTA
Central Garden & Pet Company
|
$33.95 | ▼ -1.02% | $2.44B | $1.90M | Consumer Defensive |