Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2367 |
BY
Byline Bancorp
|
$37.51 | ▲ 0.43% | $1.70B | $1.51M | Financial Services | |
| 2368 |
NBHC
National Bank Holdings
|
$37.98 | ▼ -1.04% | $1.70B | $20.08M | Financial Services | |
| 2369 |
NTLA
Intellia Therapeutics
|
$12.17 | ▼ -2.04% | $1.70B | $30.44M | Healthcare | |
| 2370 |
LOB
Live Oak Bancshares
|
$36.70 | ▼ -0.61% | $1.70B | $1.59M | Financial Services | |
| 2371 |
TSLX
Sixth Street Specialty Lend…
|
$17.86 | ▼ -1.90% | $1.70B | $4.57M | Financial Services | |
| 2372 |
GSHD
Goosehead Insurance, Inc
|
$45.32 | ▼ -2.88% | $1.69B | $3.69M | Financial Services | |
| 2373 |
AI
C3.ai
|
$11.15 | ▼ -0.93% | $1.69B | $18.44M | Technology | |
| 2374 |
BFC
Bank First
|
$150.76 | ▼ -0.90% | $1.69B | $2.13M | Financial Services | |
| 2375 |
CBL
CBL & Associates Properties
|
$54.60 | ▼ -0.03% | $1.69B | $2.24M | Real Estate | |
| 2376 |
NTST
NETSTREIT Corp.
|
$17.37 | ▼ -0.52% | $1.69B | $8.49M | Real Estate | |
| 2377 |
FLNG
FLEX LNG Ltd.
|
$31.13 | ▼ -0.34% | $1.68B | $4.33M | Energy | |
| 2378 |
EVTC
EVERTEC
|
$27.32 | ▼ -0.80% | $1.68B | $1.94M | Technology | |
| 2379 |
TCBK
TriCo Bancshares
|
$52.29 | ▲ 0.18% | $1.68B | $4.02M | Financial Services | |
| 2380 |
RLJ
RLJ Lodging Trust
|
$11.05 | ▼ -0.76% | $1.68B | $4.80M | Real Estate | |
| 2381 |
XHR
Xenia Hotels & Resorts
|
$18.14 | ▼ -0.93% | $1.67B | $4.31M | Real Estate | |
| 2382 |
AMBQ
Ambiq Micro
|
$69.26 | ▼ -4.15% | $1.67B | $9.81M | Technology | |
| 2383 |
STOK
Stoke Therapeutics
|
$25.87 | ▼ -1.73% | $1.67B | $5.80M | Healthcare | |
| 2384 |
GIC
Global Industrial Company
|
$43.36 | ▲ 0.35% | $1.66B | $1.27M | Industrials | |
| 2385 |
CNOBP
ConnectOne Bancorp
|
$25.28 | ▲ 0.28% | $1.66B | $39.74K | Financial Services | |
| 2386 |
CET
Central Securities Corp.
|
$55.85 | ▼ -0.16% | $1.65B | $575.09K | Financial Services | |
| 2387 |
DEI
Douglas Emmett
|
$9.86 | ▼ -0.05% | $1.65B | $8.90M | Real Estate | |
| 2388 |
ALHC
Alignment Healthcare
|
$7.95 | ▲ 2.56% | $1.65B | $17.79M | Healthcare | |
| 2389 |
QCRH
QCR Holdings
|
$99.87 | ▼ -0.51% | $1.65B | $3.27M | Financial Services | |
| 2390 |
IE
Ivanhoe Electric
|
$10.41 | ▲ 0.48% | $1.65B | $10.82M | Basic Materials | |
| 2391 |
OBK
Origin Bancorp
|
$53.27 | ▼ -0.40% | $1.65B | $2.89M | Financial Services | |
| 2392 |
TMC
TMC the metals company
|
$3.80 | ▼ -1.01% | $1.64B | $7.50M | Basic Materials | |
| 2393 |
PURR
Hyperliquid Strategies Inc …
|
$12.22 | ▼ -2.82% | $1.64B | $99.28M | Financial Services | |
| 2394 |
ATEX
Anterix
|
$84.27 | ▼ -0.17% | $1.64B | $6.13M | Communication Services | |
| 2395 |
XRPNU
Armada Acquisition Corp. II…
|
$43.01 | ▲ 48.98% | $1.64B | $448.68K | Financial Services | |
| 2396 |
EVCM
EverCommerce
|
$9.27 | ▼ -6.18% | $1.64B | $674.53K | Technology | |
| 2397 |
ATLCP
Atlanticus Holdings
|
$23.64 | ▲ 0.43% | $1.63B | $24 | Financial Services | |
| 2398 |
GPCR
Structure Therapeutics
|
$28.38 | ▼ -2.10% | $1.63B | $16.33M | Healthcare | |
| 2399 |
ANIP
ANI Pharmaceuticals
|
$71.86 | ▼ -1.78% | $1.63B | $6.09M | Healthcare | |
| 2400 |
DX-PC
Dynex Capital
|
$25.66 | ▼ -0.09% | $1.63B | $238.23K | Real Estate | |
| 2401 |
GSL
Global Ship Lease
|
$45.41 | ▲ 0.11% | $1.63B | $4.26M | Industrials | |
| 2402 |
QURE
uniQure N.V.
|
$23.51 | ▼ -0.90% | $1.63B | $19.85M | Healthcare | |
| 2403 |
DRTSW
Alpha Tau Medical Ltd.
|
$4.22 | ▲ 1198.06% | $1.63B | $1.28K | Healthcare | |
| 2404 |
CPRI
Capri Holdings Limited
|
$14.19 | ▼ -3.17% | $1.63B | $13.14M | Consumer Cyclical | |
| 2405 |
PAX
Patria Investments Limited
|
$10.08 | ▼ -1.70% | $1.63B | $2.09M | Financial Services | |
| 2406 |
MQ
Marqeta
|
$16.61 | ▼ -3.60% | $1.62B | $6.37M | Technology | |
| 2407 |
IMKTA
Ingles Markets, Incorporated
|
$85.48 | ▼ -0.11% | $1.62B | $1.97M | Consumer Defensive | |
| 2408 |
RBCAA
Republic Bancorp
|
$92.74 | ▼ -0.44% | $1.62B | $1.39M | Financial Services | |
| 2409 |
DSGR
Distribution Solutions Group
|
$34.96 | ▲ 0.14% | $1.62B | $1.94M | Industrials | |
| 2410 |
NEXA
Nexa Resources S.A.
|
$12.20 | ▲ 1.20% | $1.62B | $3.82M | Basic Materials | |
| 2411 |
CMPS
COMPASS Pathways plc
|
$11.97 | ▼ -0.25% | $1.62B | $15.32M | Healthcare | |
| 2412 |
BL
BlackLine
|
$27.45 | ▼ -1.58% | $1.61B | $5.54M | Technology | |
| 2413 |
STC
Stewart Information Services
|
$52.74 | ▲ 2.57% | $1.60B | $5.24M | Financial Services | |
| 2414 |
KMTS
Kestra Medical Technologies…
|
$27.30 | ▼ -0.80% | $1.60B | $2.77M | Healthcare | |
| 2415 |
MLCO
Melco Resorts & Entertainme…
|
$4.10 | ▼ -2.50% | $1.59B | $3.69M | Consumer Cyclical | |
| 2416 |
GLP
Global Partners LP
|
$46.80 | ▼ -0.32% | $1.59B | $504.04K | Energy |