Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2754 |
ODTX
Odyssey Therapeutics
|
$20.93 | ▲ 1.26% | $1.01B | $1.31M | Healthcare | |
| 2755 |
CCNE
CNB Financial
|
$33.92 | ▼ -0.32% | $1.00B | $1.52M | Financial Services | |
| 2756 |
WLFC
Willis Lease Finance
|
$47.52 | ▼ -1.88% | $1.00B | $3.78M | Industrials | |
| 2757 |
HPK
HighPeak Energy
|
$7.95 | ▲ 2.05% | $1.00B | $697.37K | Energy | |
| 2758 |
DFH
Dream Finders Homes
|
$10.89 | ▼ -3.80% | $1.00B | $4.77M | Consumer Cyclical | |
| 2759 |
BFST
Business First Bancshares
|
$30.67 | ▼ -0.35% | $1.00B | $1.94M | Financial Services | |
| 2760 |
IART
Integra LifeSciences Holdin…
|
$12.88 | ▼ -3.12% | $1.00B | $14.88M | Healthcare | |
| 2761 |
SVRA
Savara
|
$4.89 | ▼ -4.20% | $1.00B | $5.17M | Healthcare | |
| 2762 |
PSEC-PA
Prospect Capital
|
$15.06 | ▲ 0.07% | $1.00B | $28.22K | Financial Services | |
| 2763 |
BWNB
Babcock & Wilcox Enterprise…
|
$25.16 | ▼ -0.04% | $1.06B | $49.47K | Technology | |
| 2763 |
MSEX
Middlesex Water Company
|
$53.10 | ▲ 0.51% | $1.00B | $1.81M | Utilities | |
| 2764 |
VOR
Vor Biopharma
|
$18.47 | ▲ 2.07% | $1.00B | $5.52M | Healthcare | |
| 2765 |
TDOC
Teladoc Health
|
$5.51 | ▼ -4.09% | $1.00B | $9.16M | Healthcare | |
| 2766 |
MCBS
MetroCity Bankshares
|
$34.87 | ▼ -1.26% | $999.24M | $787.08K | Financial Services | |
| 2767 |
CIMN
Chimera Investment
|
$25.15 | ▲ 0.22% | $997.35M | $120.90K | Real Estate | |
| 2768 |
UPWK
Upwork
|
$8.06 | ▼ -3.34% | $995.75M | $6.88M | Industrials | |
| 2769 |
HBNC
Horizon Bancorp
|
$19.39 | ▲ 0.41% | $995.21M | $9.08M | Financial Services | |
| 2770 |
CLVT
Clarivate Plc
|
$1.56 | ▼ -3.42% | $994.68M | $1.82M | Technology | |
| 2771 |
YELP
Yelp
|
$18.06 | ▼ -0.39% | $993.13M | $5.89M | Communication Services | |
| 2772 |
PRCT
PROCEPT BioRobotics
|
$17.36 | ▲ 1.00% | $988.22M | $7.78M | Healthcare | |
| 2773 |
IMC
IMC
IMC Rare Earths Ltd
|
$9.40 | ▲ 20.67% | $987.94M | $387.07K | Basic Materials | |
| 2774 |
XIFR
XPLR Infrastructure, LP
|
$10.46 | ▼ -0.85% | $986.09M | $5.34M | Utilities | |
| 2775 |
PCRX
Pacira BioSciences
|
$25.04 | — 0.00% | $984.95M | $3.24M | Healthcare | |
| 2776 |
LTGO
LTGO
Latigo Biotherapeutics
|
$16.33 | ▼ -2.77% | $982.58M | $930.64K | Healthcare | |
| 2777 |
AEVA
Aeva Technologies
|
$14.53 | ▼ -1.80% | $981.52M | $8.42M | Technology | |
| 2778 |
FBYDW
Falcon's Beyond Global, Inc…
|
$0.99 | — 0.00% | $979.73M | — | Industrials | |
| 2779 |
AKTS
Aktis Oncology
|
$18.33 | ▼ -2.24% | $978.91M | $2.66M | Healthcare | |
| 2780 |
CIM-PA
Chimera Investment
|
$19.52 | ▲ 0.21% | $977.25M | $55.16K | Real Estate | |
| 2781 |
EQBK
Equity Bancshares
|
$47.46 | ▼ -0.11% | $976.11M | $1.19M | Financial Services | |
| 2782 |
DEC
Diversified Energy Company …
|
$13.49 | ▲ 0.97% | $975.64M | $1.61M | Energy | |
| 2783 |
DXYZ
Destiny Tech100
|
$31.95 | ▲ 0.36% | $973.49M | $17.17M | Financial Services | |
| 2784 |
TRIP
Tripadvisor
|
$8.36 | ▼ -0.42% | $973.33M | $6.14M | Communication Services | |
| 2785 |
RCAT
Red Cat Holdings
|
$6.37 | ▼ -2.82% | $968.70M | $21.32M | Technology | |
| 2786 |
SIFY
Sify Technologies Limited
|
$13.33 | ▲ 0.38% | $965.55M | $122.90K | Communication Services | |
| 2787 |
SPTX
Seaport Therapeutics, Inc. …
|
$17.99 | ▼ -6.13% | $962.75M | $972.99K | Healthcare | |
| 2788 |
LZ
LegalZoom.com
|
$5.60 | ▼ -2.36% | $961.97M | $4.20M | Industrials | |
| 2789 |
GOODN
Gladstone Commercial
|
$20.65 | ▼ -0.96% | $961.45M | $49.21K | Real Estate | |
| 2790 |
SGML
Sigma Lithium
|
$8.63 | ▲ 1.39% | $961.19M | $11.64M | Basic Materials | |
| 2791 |
KFRC
Kforce
|
$53.64 | ▼ -0.85% | $960.64M | $1.93M | Industrials | |
| 2792 |
BV
BrightView Holdings
|
$10.30 | ▼ -0.15% | $959.49M | $2.61M | Industrials | |
| 2793 |
CAC
Camden National
|
$56.67 | ▼ -0.91% | $958.56M | $1.14M | Financial Services | |
| 2794 |
RHLD
Resolute Holdings Management
|
$116.00 | ▼ -3.79% | $957.86M | $9.37M | Industrials | |
| 2795 |
KODK
Eastman Kodak Company
|
$9.78 | ▼ -2.10% | $957.53M | $3.41M | Technology | |
| 2796 |
KURA
Kura Oncology
|
$10.73 | ▼ -1.10% | $952.62M | $6.01M | Healthcare | |
| 2797 |
ASTE
Astec Industries
|
$41.21 | ▼ -0.71% | $947.49M | $1.85M | Industrials | |
| 2798 |
CPF
Central Pacific Financial C…
|
$36.23 | ▼ -0.06% | $945.65M | $1.77M | Financial Services | |
| 2799 |
UPBD
Upbound Group
|
$16.22 | ▲ 1.95% | $945.52M | $4.67M | Technology | |
| 2800 |
PMT-PA
PennyMac Mortgage Investmen…
|
$21.33 | ▲ 0.28% | $942.78M | $62.48K | Real Estate | |
| 2801 |
TRST
TrustCo Bank Corp NY
|
$55.36 | ▲ 0.57% | $942.74M | $2.02M | Financial Services | |
| 2802 |
FUBO
fuboTV
|
$8.61 | ▼ -4.55% | $941.87M | $5.12M | Communication Services |