Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2804 |
HAFC
Hanmi Financial
|
$31.44 | ▼ -0.32% | $935.86M | $1.46M | Financial Services | |
| 2805 |
FET
Forum Energy Technologies
|
$82.78 | ▲ 1.28% | $935.77M | $3.11M | Energy | |
| 2806 |
ASM
Avino Silver & Gold Mines L…
|
$5.50 | ▼ -2.22% | $935.25M | $5.86M | Basic Materials | |
| 2807 |
MLTX
MoonLake Immunotherapeutics
|
$11.06 | ▼ -4.99% | $930.25M | $8.94M | Healthcare | |
| 2808 |
HTLD
Heartland Express
|
$12.00 | ▲ 1.44% | $929.88M | $2.21M | Industrials | |
| 2809 |
PLOW
Douglas Dynamics
|
$40.21 | ▼ -0.01% | $929.75M | $1.52M | Consumer Cyclical | |
| 2810 |
PMT-PB
PennyMac Mortgage Investmen…
|
$21.10 | ▼ -1.40% | $927.50M | $150.10K | Real Estate | |
| 2811 |
EOSE
Eos Energy Enterprises
|
$3.20 | ▼ -1.54% | $926.64M | $49.12M | Industrials | |
| 2812 |
COUR
Coursera
|
$5.05 | ▼ -1.08% | $926.35M | $11.78M | Consumer Defensive | |
| 2813 |
NBBK
NB Bancorp, Inc. Common Sto…
|
$22.32 | ▼ -0.93% | $926.34M | $1.47M | Financial Services | |
| 2814 |
CMP
Compass Minerals Internatio…
|
$22.08 | ▼ -0.38% | $926.23M | $1.66M | Basic Materials | |
| 2815 |
VMET
Versamet Royalties Corporat…
|
$8.52 | ▼ -1.56% | $924.65M | $724.14K | Financial Services | |
| 2816 |
VYX
NCR Voyix
|
$6.71 | ▼ -2.69% | $924.00M | $4.35M | Technology | |
| 2817 |
IQ
iQIYI
|
$0.96 | ▲ 0.58% | $921.40M | $4.04M | Communication Services | |
| 2818 |
CRVS
Corvus Pharmaceuticals
|
$10.95 | ▼ -1.44% | $920.79M | $6.30M | Healthcare | |
| 2819 |
GLUE
Monte Rosa Therapeutics
|
$10.84 | ▼ -4.91% | $915.76M | $6.53M | Healthcare | |
| 2820 |
MFAN
MFA Financial, Inc. 8.875% …
|
$25.21 | — 0.00% | $932.23M | $10.06K | Real Estate | |
| 2820 |
MPB
Mid Penn Bancorp
|
$36.12 | ▼ -0.19% | $915.53M | $1.06M | Financial Services | |
| 2821 |
CGEM
Cullinan Therapeutics
|
$14.89 | ▲ 0.91% | $915.40M | $5.64M | Healthcare | |
| 2822 |
EEX
Emerald Holding
|
$5.04 | ▲ 0.20% | $997.46M | $1.11M | Communication Services | |
| 2822 |
FRBT
Forbright, Inc. Class A Com…
|
$17.95 | ▼ -3.91% | $913.16M | $764.56K | Financial Services | |
| 2823 |
BZH
Beazer Homes USA
|
$33.40 | ▼ -0.04% | $912.81M | $12.40M | Consumer Cyclical | |
| 2824 |
UTL
Unitil
|
$50.73 | ▼ -0.69% | $912.67M | $5.32M | Utilities | |
| 2825 |
GOTU
Gaotu Techedu
|
$2.52 | ▼ -2.52% | $912.30M | $969.97K | Consumer Defensive | |
| 2826 |
SBSI
Southside Bancshares
|
$30.65 | ▼ -0.52% | $911.89M | $1.11M | Financial Services | |
| 2827 |
CSR
Centerspace
|
$54.25 | ▼ -1.19% | $911.49M | $2.91M | Real Estate | |
| 2828 |
DJCO
Daily Journal
|
$660.68 | ▼ -0.13% | $910.23M | $12.27M | Technology | |
| 2829 |
LU
Lufax Holding Ltd
|
$1.05 | ▼ -12.50% | $910.02M | $2.87M | Financial Services | |
| 2830 |
PXED
Phoenix Education Partners,…
|
$25.23 | ▼ -2.36% | $909.48M | $496.00K | Consumer Defensive | |
| 2831 |
AOSL
Alpha and Omega Semiconduct…
|
$30.37 | ▲ 1.28% | $908.81M | $6.20M | Technology | |
| 2832 |
LAR
Lithium Argentina AG
|
$5.55 | ▼ -1.16% | $908.46M | $4.27M | Basic Materials | |
| 2833 |
BBDC
Barings BDC
|
$8.67 | ▼ -1.08% | $907.29M | $2.91M | Financial Services | |
| 2834 |
MBC
MasterBrand
|
$7.09 | ▼ -2.01% | $906.77M | $3.78M | Consumer Cyclical | |
| 2835 |
REPX
Riley Exploration Permian
|
$41.77 | ▲ 2.45% | $906.24M | $2.34M | Energy | |
| 2836 |
BKSY
BlackSky Technology
|
$22.14 | ▲ 1.86% | $906.00M | $15.94M | Technology | |
| 2837 |
SOUNW
SoundHound AI
|
$0.55 | ▼ -93.01% | $903.70M | $3.36K | Technology | |
| 2838 |
THRM
Gentherm Incorporated
|
$29.36 | ▼ -6.92% | $901.47M | $79.54M | Consumer Cyclical | |
| 2839 |
PCT
PureCycle Technologies
|
$4.49 | ▲ 2.87% | $900.26M | $13.52M | Industrials | |
| 2840 |
CBLL
CeriBell
|
$23.72 | ▼ -1.92% | $899.81M | $2.21M | Healthcare | |
| 2841 |
FCBC
First Community Bankshares
|
$47.69 | ▼ -1.65% | $899.75M | $1.00M | Financial Services | |
| 2842 |
TBLA
Taboola.com, Ltd.
|
$3.28 | ▼ -2.53% | $895.14M | $1.91M | Communication Services | |
| 2842 |
WSR
Whitestone REIT
|
$18.99 | — 0.00% | $975.97M | $35.39M | Real Estate | |
| 2843 |
HSTM
HealthStream
|
$30.64 | ▼ -0.36% | $895.11M | $1.43M | Healthcare | |
| 2844 |
MFA-PC
MFA Financial
|
$22.67 | ▲ 0.80% | $893.79M | $566.05K | Real Estate | |
| 2845 |
ORC
Orchid Island Capital
|
$5.15 | ▼ -2.92% | $892.66M | $36.49M | Real Estate | |
| 2846 |
AHG
Akso Health Group
|
$1.05 | ▼ -0.48% | $892.48M | $51.40K | Healthcare | |
| 2847 |
VRTS
Virtus Investment Partners
|
$133.44 | ▼ -0.34% | $891.63M | $3.28M | Financial Services | |
| 2848 |
LWLG
Lightwave Logic
|
$5.79 | ▲ 2.21% | $891.35M | $11.57M | Basic Materials | |
| 2849 |
SB
Safe Bulkers
|
$8.75 | ▼ -0.96% | $890.47M | $3.63M | Industrials | |
| 2850 |
BVS
Bioventus
|
$13.14 | ▼ -2.81% | $890.21M | $1.72M | Healthcare |