Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2901 |
ADAMN
Adamas Trust
|
$24.56 | ▲ 0.24% | $841.42M | $305.40K | Real Estate | |
| 2902 |
MTW
The Manitowoc Company
|
$23.41 | ▲ 2.41% | $840.64M | $2.99M | Industrials | |
| 2903 |
KBDC
Kayne Anderson BDC
|
$12.66 | ▼ -0.94% | $839.99M | $1.28M | Financial Services | |
| 2904 |
NXP
Nuveen Select Tax-Free Inco…
|
$13.32 | ▼ -0.67% | $839.38M | $1.85M | Financial Services | |
| 2905 |
SMP
Standard Motor Products
|
$37.66 | — 0.00% | $838.44M | $1.09M | Consumer Cyclical | |
| 2906 |
HIPO
Hippo Holdings
|
$31.70 | ▼ -0.60% | $836.54M | $1.66M | Financial Services | |
| 2907 |
SXC
SunCoke Energy
|
$9.85 | ▼ -0.15% | $835.59M | $2.66M | Energy | |
| 2908 |
MCS
The Marcus
|
$27.06 | ▲ 0.11% | $834.77M | $3.38M | Communication Services | |
| 2909 |
LFT-PA
Lument Finance Trust
|
$15.93 | — 0.00% | $833.79M | $16 | Real Estate | |
| 2910 |
PLTK
Playtika Holding Corp.
|
$2.19 | ▲ 0.69% | $833.03M | $882.25K | Technology | |
| 2911 |
LCLN
Lincoln International
|
$23.98 | ▲ 0.46% | $832.96M | $4.23M | Financial Services | |
| 2911 |
TBPH
Theravance Biopharma
|
$17.03 | — 0.00% | $882.64M | $170.58M | Healthcare | |
| 2912 |
ADAML
Adamas Trust, Inc. - 6.875%…
|
$24.86 | ▲ 0.72% | $828.94M | $167.29K | Financial Services | |
| 2913 |
EVLV
Evolv Technologies Holdings
|
$4.60 | ▼ -3.72% | $827.84M | $3.77M | Industrials | |
| 2914 |
ARDX
Ardelyx
|
$3.35 | ▼ -0.89% | $827.55M | $6.44M | Healthcare | |
| 2915 |
SVC
Service Properties Trust
|
$6.37 | ▼ -2.06% | $824.43M | $2.57M | Real Estate | |
| 2915 |
TALK
Talkspace
|
$5.25 | — 0.00% | $879.30M | $12.65M | Healthcare | |
| 2916 |
ACDC
ProFrac Holding Corp.
|
$4.55 | ▲ 3.30% | $822.28M | $1.54M | Energy | |
| 2917 |
HKD
AMTD Digital
|
$1.72 | ▼ -0.58% | $821.62M | $65.32K | Technology | |
| 2918 |
YALA
Yalla Group Limited
|
$5.32 | ▼ -0.37% | $821.44M | $1.07M | Technology | |
| 2919 |
OXLCO
Oxford Lane Capital Corp.
|
$23.70 | ▲ 0.25% | $820.48M | $30.64K | Financial Services | |
| 2920 |
MTUS
Metallus
|
$19.70 | ▼ -0.03% | $819.86M | $2.27M | Basic Materials | |
| 2921 |
RJET
Republic Airways Holdings
|
$17.50 | ▼ -4.74% | $819.52M | $308.77K | Industrials | |
| 2922 |
DSP
Viant Technology
|
$12.46 | ▼ -3.22% | $817.28M | $2.41M | Technology | |
| 2923 |
CAPL
CrossAmerica Partners LP
|
$21.42 | ▼ -0.19% | $817.27M | $565.27K | Energy | |
| 2924 |
SPFI
South Plains Financial
|
$42.68 | ▼ -0.02% | $817.14M | $965.34K | Financial Services | |
| 2925 |
CODI
Compass Diversified
|
$10.85 | ▼ -2.86% | $816.31M | $1.98M | Industrials | |
| 2926 |
ABR-PF
Arbor Realty Trust
|
$19.08 | ▼ -2.50% | $815.85M | $538.59K | Real Estate | |
| 2927 |
MFA-PB
MFA Financial
|
$17.90 | ▼ -1.60% | $815.50M | $543.25K | Real Estate | |
| 2928 |
ADAMM
Adamas Trust
|
$25.09 | ▼ -0.36% | $813.42M | $208.32K | Real Estate | |
| 2929 |
ALRS
Alerus Financial
|
$32.35 | ▼ -0.61% | $812.91M | $2.85M | Financial Services | |
| 2930 |
ORRF
Orrstown Financial Services
|
$41.33 | ▼ -1.05% | $812.04M | $793.78K | Financial Services | |
| 2931 |
ADAMG
Adamas Trust, Inc. - 9.125%…
|
$24.91 | — 0.00% | $814.06M | $2.54K | Financial Services | |
| 2931 |
MAKO
Mako Mining Corp Common Sto…
|
$9.27 | ▼ -1.90% | $811.72M | $498.45K | Basic Materials | |
| 2932 |
WRLD
World Acceptance
|
$174.10 | ▲ 0.08% | $811.39M | $2.48M | Financial Services | |
| 2933 |
HMH
HMH Holding Inc. Class A Co…
|
$18.15 | ▲ 5.28% | $811.09M | $1.08M | Energy | |
| 2934 |
RPD
Rapid7
|
$12.13 | ▼ -0.43% | $810.53M | $3.31M | Technology | |
| 2935 |
ARI
Apollo Commercial Real Esta…
|
$6.19 | ▼ -1.90% | $809.91M | $8.16M | Real Estate | |
| 2936 |
ADAMH
Adamas Trust
|
$25.14 | ▼ -0.16% | $809.57M | $473.66K | Real Estate | |
| 2937 |
PMTU
PennyMac Mortgage Investmen…
|
$25.17 | — 0.00% | $809.14M | $10.85K | Real Estate | |
| 2938 |
HIVE
HIVE Digital Technologies L…
|
$2.96 | ▼ -1.99% | $808.60M | $15.24M | Financial Services | |
| 2939 |
INMD
InMode Ltd.
|
$14.06 | ▲ 0.97% | $807.89M | $3.39M | Healthcare | |
| 2939 |
LILAV
Liberty Latin America Ltd C…
|
$5.36 | — 0.00% | $863.50M | — | Communication Services | |
| 2940 |
ABR-PE
Arbor Realty Trust
|
$13.19 | ▼ -1.20% | $807.08M | $193.44K | Real Estate | |
| 2941 |
AVEX
Aevex Corp.
|
$14.29 | ▲ 0.25% | $806.68M | $8.83M | Industrials | |
| 2942 |
GYRE
Gyre Therapeutics
|
$7.24 | ▲ 2.05% | $806.62M | $468.05K | Healthcare | |
| 2943 |
DNA
Ginkgo Bioworks Holdings
|
$12.35 | ▼ -5.04% | $806.43M | $11.61M | Healthcare | |
| 2944 |
SCZM
Santacruz Silver Mining Ltd…
|
$8.69 | ▼ -2.47% | $805.92M | $1.16M | Basic Materials | |
| 2945 |
BUR
Burford Capital Limited
|
$3.68 | ▼ -5.04% | $805.07M | $3.91M | Financial Services | |
| 2946 |
ABR-PD
Arbor Realty Trust
|
$13.27 | ▼ -2.26% | $804.03M | $358.71K | Real Estate |