Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2947 |
ADAMI
Adamas Trust
|
$24.90 | — 0.00% | $803.77M | $162.52K | Real Estate | |
| 2948 |
SIBN
SI-BONE
|
$18.12 | ▼ -2.61% | $803.39M | $3.30M | Healthcare | |
| 2949 |
LXRX
Lexicon Pharmaceuticals
|
$1.80 | ▼ -2.44% | $801.68M | $1.61M | Healthcare | |
| 2950 |
GSM
Ferroglobe PLC
|
$4.26 | ▲ 3.28% | $801.31M | $1.31M | Basic Materials | |
| 2951 |
ANL
Adlai Nortye Ltd.
|
$15.08 | ▼ -4.30% | $800.61M | $717.97K | Healthcare | |
| 2952 |
GCMG
GCM Grosvenor
|
$13.07 | ▼ -1.66% | $798.92M | $1.75M | Financial Services | |
| 2953 |
SANA
Sana Biotechnology
|
$2.87 | ▼ -2.88% | $797.31M | $4.30M | Healthcare | |
| 2954 |
MITK
Mitek Systems
|
$17.64 | ▼ -3.28% | $796.67M | $1.85M | Technology | |
| 2955 |
APEI
American Public Education
|
$43.36 | ▼ -1.34% | $795.37M | $2.68M | Consumer Defensive | |
| 2956 |
HYLN
Hyliion Holdings Corp.
|
$4.46 | ▲ 3.13% | $794.45M | $4.31M | Consumer Cyclical | |
| 2957 |
PAYS
PaySign
|
$14.19 | ▼ -0.75% | $793.21M | $4.91M | Technology | |
| 2958 |
SMBC
Southern Missouri Bancorp
|
$71.97 | ▼ -0.12% | $792.79M | $1.20M | Financial Services | |
| 2959 |
ABX
Abacus Global Management
|
$8.25 | ▲ 2.42% | $790.88M | $1.90M | Financial Services | |
| 2960 |
JBSS
John B. Sanfilippo & Son
|
$67.50 | ▲ 0.37% | $789.05M | $2.11M | Consumer Defensive | |
| 2961 |
NABL
N-able
|
$4.19 | ▼ -4.01% | $788.36M | $2.76M | Technology | |
| 2962 |
SATL
Satellogic
|
$5.72 | ▲ 4.29% | $786.73M | $19.55M | Technology | |
| 2963 |
PGC
Peapack-Gladstone Financial
|
$44.21 | ▼ -0.65% | $783.34M | $2.28M | Financial Services | |
| 2964 |
WEST
Westrock Coffee Company, LLC
|
$8.03 | ▼ -0.89% | $783.16M | $778.50K | Consumer Defensive | |
| 2965 |
FOXF
Fox Factory Holding Corp.
|
$18.67 | ▼ -0.06% | $782.90M | $4.90M | Consumer Cyclical | |
| 2966 |
DC
Dakota Gold Corp.
|
$5.85 | ▼ -3.55% | $782.81M | $2.52M | Basic Materials | |
| 2967 |
FISI
Financial Institutions
|
$39.70 | ▼ -0.45% | $781.55M | $1.24M | Financial Services | |
| 2968 |
KRNT
Kornit Digital Ltd.
|
$16.85 | ▼ -1.58% | $780.84M | $1.65M | Industrials | |
| 2969 |
MFA
MFA Financial
|
$7.65 | ▼ -2.24% | $780.51M | $10.81M | Real Estate | |
| 2970 |
CIM
Chimera Investment
|
$9.32 | ▼ -2.46% | $779.16M | $6.68M | Real Estate | |
| 2971 |
VREX
Varex Imaging
|
$18.50 | ▲ 0.10% | $778.78M | $4.42M | Healthcare | |
| 2972 |
BTGO
BitGo Holdings
|
$7.27 | ▼ -4.34% | $778.65M | $3.01M | Financial Services | |
| 2973 |
LYTS
LSI Industries
|
$21.21 | ▼ -0.96% | $778.49M | $1.36M | Technology | |
| 2974 |
PGYWW
Pagaya Technologies Ltd.
|
$0.01 | ▼ -97.10% | $778.19M | $419 | Technology | |
| 2975 |
GERN
Geron
|
$1.21 | — 0.00% | $776.24M | $7.00M | Healthcare | |
| 2976 |
ADSE
ADS-TEC Energy PLC
|
$10.33 | ▼ -1.05% | $776.09M | $31 | Industrials | |
| 2977 |
HTB
HomeTrust Bancshares
|
$46.18 | ▼ -0.69% | $776.07M | $1.85M | Financial Services | |
| 2978 |
MHLA
Maiden Holdings, Ltd. 6.625…
|
$8.95 | ▼ -5.54% | $775.24M | $53.83K | Financial Services | |
| 2979 |
DSGN
Design Therapeutics
|
$12.41 | ▼ -1.66% | $775.09M | $2.41M | Healthcare | |
| 2980 |
SABR
Sabre
|
$1.96 | ▼ -2.00% | $774.81M | $3.54M | Consumer Cyclical | |
| 2981 |
HEPS
D-Market Elektronik Hizmetl…
|
$2.44 | ▼ -1.21% | $774.03M | $145.84K | Consumer Cyclical | |
| 2982 |
ASC
Ardmore Shipping
|
$18.97 | ▼ -0.50% | $773.82M | $2.93M | Industrials | |
| 2982 |
OXLCP
Oxford Lane Capital Corp.
|
$25.01 | — 0.00% | $826.54M | — | Financial Services | |
| 2983 |
AVTX
Avalo Therapeutics
|
$14.69 | ▼ -3.11% | $772.10M | $4.13M | Healthcare | |
| 2984 |
MOMO
Hello Group
|
$4.73 | ▼ -2.17% | $770.99M | $2.20M | Communication Services | |
| 2985 |
RCBC
River City Bank
|
$53.48 | ▲ 1.32% | $770.31M | $1.15M | Financial Services | |
| 2986 |
PACB
Pacific Biosciences of Cali…
|
$2.48 | ▼ -1.00% | $768.74M | $34.29M | Healthcare | |
| 2987 |
CSIQ
Canadian Solar
|
$11.31 | ▼ -2.16% | $767.91M | $5.16M | Energy | |
| 2988 |
SHBI
Shore Bancshares
|
$22.86 | ▼ -0.44% | $764.80M | $1.93M | Financial Services | |
| 2989 |
AHCO
AdaptHealth Corp.
|
$5.62 | ▼ -1.75% | $764.62M | $2.82M | Healthcare | |
| 2990 |
CTO
CTO Realty Growth
|
$20.37 | ▼ -0.73% | $763.58M | $1.19M | Real Estate | |
| 2991 |
MITT-PC
AG Mortgage Investment Trust
|
$24.86 | ▼ -0.52% | $762.26M | $122.36K | Real Estate | |
| 2992 |
REF
REF
Reformation Inc. (Californi…
|
$12.90 | ▲ 0.62% | $762.08M | $1.35M | Consumer Cyclical | |
| 2993 |
GILT
Gilat Satellite Networks Lt…
|
$10.10 | ▲ 1.26% | $761.90M | $1.77M | Technology | |
| 2994 |
BBAI-WT
BigBear.ai Holdings, Inc. WT
|
$0.08 | ▼ -6.17% | $760.84M | $4.11K | Technology | |
| 2995 |
ACHV
Achieve Life Sciences
|
$7.38 | ▼ -3.22% | $757.11M | $3.04M | Healthcare |