Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2996 |
PMT-PC
PennyMac Mortgage Investmen…
|
$16.71 | ▼ -0.59% | $757.08M | $228.89K | Real Estate | |
| 2997 |
TXO
TXO Partners, L.P.
|
$13.69 | ▲ 0.18% | $755.99M | $670.84K | Energy | |
| 2998 |
SWIM
Latham Group
|
$6.42 | ▼ -0.47% | $753.71M | $1.27M | Industrials | |
| 2999 |
AVR
Anteris Technologies Global…
|
$7.75 | ▼ -2.76% | $753.55M | $2.88M | Healthcare | |
| 3000 |
BBSI
Barrett Business Services
|
$30.53 | ▼ -2.77% | $749.85M | $9.01M | Industrials | |
| 3001 |
WLKP
Westlake Chemical Partners …
|
$21.27 | ▼ -0.89% | $749.68M | $155.16K | Basic Materials | |
| 3002 |
CADL
Candel Therapeutics
|
$10.22 | ▼ -0.70% | $748.65M | $3.48M | Healthcare | |
| 3003 |
MLAB
Mesa Laboratories
|
$133.75 | ▲ 2.52% | $748.45M | $4.04M | Technology | |
| 3004 |
NAK
Northern Dynasty Minerals L…
|
$1.34 | ▼ -1.11% | $748.02M | $1.84M | Basic Materials | |
| 3005 |
WVE
Wave Life Sciences Ltd.
|
$3.80 | ▼ -2.44% | $747.80M | $4.97M | Healthcare | |
| 3006 |
FISK
Empire State Realty OP, L.P.
|
$4.39 | — 0.00% | $747.54M | $290 | Real Estate | |
| 3007 |
TIGR
UP Fintech Holding Ltd. Spo…
|
$4.18 | ▼ -2.72% | $747.49M | $6.34M | Financial Services | |
| 3008 |
BFS-PE
Saul Centers
|
$18.80 | ▲ 0.91% | $746.63M | $56.12K | Real Estate | |
| 3009 |
SSYS
Stratasys Ltd.
|
$8.60 | ▼ -0.58% | $746.60M | $2.38M | Technology | |
| 3010 |
DQ
Daqo New Energy Corp.
|
$11.03 | ▼ -2.00% | $746.02M | $1.36M | Energy | |
| 3011 |
BWMN
Bowman Consulting Group Ltd.
|
$42.61 | — 0.00% | $746.00M | $2.58M | Industrials | |
| 3012 |
CTKB
Cytek Biosciences
|
$5.78 | ▼ -1.45% | $745.80M | $2.01M | Healthcare | |
| 3013 |
QDEL
QuidelOrtho
|
$10.93 | ▲ 2.44% | $745.33M | $6.56M | Healthcare | |
| 3014 |
APOG
Apogee Enterprises
|
$35.68 | ▼ -1.99% | $744.49M | $2.03M | Industrials | |
| 3015 |
ESPR
Esperion Therapeutics
|
$3.18 | ▼ -0.31% | $799.30M | $187.91M | Healthcare | |
| 3015 |
WGO
Winnebago Industries
|
$26.32 | ▼ -1.20% | $744.04M | $4.36M | Consumer Cyclical | |
| 3016 |
IBCP
Independent Bank
|
$36.06 | ▼ -0.25% | $743.06M | $2.18M | Financial Services | |
| 3017 |
CGBD
Carlyle Secured Lending
|
$10.68 | ▼ -1.69% | $741.95M | $1.60M | Financial Services | |
| 3018 |
GOOS
Canada Goose Holdings
|
$7.63 | ▼ -2.12% | $740.80M | $3.29M | Consumer Cyclical | |
| 3019 |
PRAA
PRA Group
|
$19.38 | ▲ 1.47% | $739.24M | $1.72M | Financial Services | |
| 3020 |
CRTO
Criteo S.A.
|
$14.70 | ▼ -3.95% | $738.59M | $1.50M | Communication Services | |
| 3021 |
LUCK
Lucky Strike Entertainment
|
$5.40 | ▲ 2.57% | $737.62M | $96.69K | Consumer Cyclical | |
| 3022 |
BFS
Saul Centers
|
$29.98 | ▼ -0.34% | $735.33M | $775.87K | Real Estate | |
| 3023 |
VLRS
Controladora Vuela Compañía…
|
$6.39 | ▼ -3.62% | $734.54M | $621.82K | Industrials | |
| 3024 |
HELP
Cybin Inc. Common Stock
|
$11.85 | ▼ -2.23% | $734.51M | $8.00M | Healthcare | |
| 3025 |
OCCI
OCCIM
OFS Credit Company
|
$24.95 | — 0.00% | $732.84M | $24.58K | Financial Services | |
| 3026 |
FINV
FinVolution Group
|
$2.94 | ▼ -2.28% | $730.63M | $902.48K | Financial Services | |
| 3027 |
ESBA
Empire State Realty OP, L.P.
|
$4.04 | — 0.00% | $729.16M | $56 | Real Estate | |
| 3028 |
CRESY
Cresud Sociedad Anónima, Co…
|
$11.23 | ▼ -1.32% | $728.54M | $1.45M | Industrials | |
| 3029 |
AZUL
Azul S.A.
|
$7.01 | — 0.00% | $728.46M | $31.73K | Industrials | |
| 3030 |
MNTN
MNTN
|
$9.84 | ▼ -5.34% | $727.04M | $2.63M | Communication Services | |
| 3031 |
FDUS
Fidus Investment
|
$19.15 | ▼ -1.06% | $726.64M | $1.63M | Financial Services | |
| 3032 |
LANDP
Gladstone Land
|
$20.08 | ▲ 0.40% | $725.56M | $203.67K | Real Estate | |
| 3033 |
VBNK
VersaBank
|
$22.50 | ▼ -0.35% | $724.40M | $530.91K | Financial Services | |
| 3034 |
FDMT
4D Molecular Therapeutics
|
$13.86 | ▼ -1.86% | $724.39M | $6.37M | Healthcare | |
| 3035 |
CODI-PC
Compass Diversified
|
$21.06 | ▼ -0.43% | $723.34M | $112.71K | Industrials | |
| 3036 |
TASK
TaskUs
|
$8.01 | ▼ -3.37% | $722.69M | $1.33M | Technology | |
| 3037 |
LANDO
Gladstone Land
|
$19.97 | ▼ -0.40% | $722.61M | $67.68K | Real Estate | |
| 3037 |
NMFCZ
New Mountain Finance Corpor…
|
$25.30 | ▼ -0.05% | $725.36M | — | Financial Services | |
| 3038 |
OLMA
Olema Pharmaceuticals
|
$8.27 | ▼ -1.48% | $722.00M | $3.11M | Healthcare | |
| 3039 |
NHPBP
National Healthcare Propert…
|
$25.45 | — 0.00% | $720.60M | $1.08M | Real Estate | |
| 3040 |
ADAMZ
Adamas Trust, Inc. 7.000% S…
|
$16.63 | ▼ -0.24% | $718.67M | $32.10K | Financial Services | |
| 3041 |
FTH
Faeth Therapeutics
|
$27.86 | ▼ -1.63% | $718.18M | $1.12M | Healthcare | |
| 3042 |
BCSF
Bain Capital Specialty Fina…
|
$11.06 | ▼ -1.29% | $717.12M | $1.67M | Financial Services | |
| 3043 |
MFIC
MidCap Financial Investment
|
$8.68 | ▼ -1.08% | $714.58M | $2.70M | Financial Services |