Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3044 |
CUBB
Customers Bancorp, Inc 5.37…
|
$20.90 | ▼ -0.43% | $714.11M | $24.12K | Financial Services | |
| 3045 |
NRGV
Energy Vault Holdings
|
$3.94 | ▼ -1.25% | $714.08M | $5.13M | Utilities | |
| 3046 |
BLMN
Bloomin' Brands
|
$8.33 | ▼ -2.06% | $712.74M | $7.61M | Consumer Cyclical | |
| 3047 |
LXU
LSB Industries
|
$9.91 | ▲ 2.32% | $712.55M | $1.38M | Basic Materials | |
| 3048 |
COLL
Collegium Pharmaceutical
|
$21.96 | ▼ -0.04% | $712.29M | $3.71M | Healthcare | |
| 3049 |
GRPN
Groupon
|
$18.70 | ▼ -4.25% | $710.28M | $6.08M | Communication Services | |
| 3050 |
VTS
Vitesse Energy
|
$16.86 | ▲ 1.32% | $709.88M | $1.23M | Energy | |
| 3051 |
OABI
OmniAb
|
$4.90 | ▼ -2.85% | $709.86M | $3.03M | Healthcare | |
| 3052 |
DMIIU
Drugs Made In America Acqui…
|
$10.20 | — 0.00% | $709.35M | $6.34K | Financial Services | |
| 3053 |
BFS-PD
Saul Centers
|
$19.12 | ▲ 0.74% | $708.60M | $41.57K | Real Estate | |
| 3054 |
TSAT
Telesat
|
$47.89 | ▲ 1.13% | $708.25M | $752.73K | Technology | |
| 3055 |
GDOT
Green Dot
|
$12.50 | ▼ -0.04% | $708.22M | $2.37M | Financial Services | |
| 3056 |
SMWB
Similarweb Ltd.
|
$8.05 | ▼ -2.78% | $705.18M | $745.58K | Communication Services | |
| 3057 |
PHAR
Pharming Group N.V.
|
$9.96 | ▲ 1.04% | $705.16M | $40.48K | Healthcare | |
| 3058 |
NGVC
Natural Grocers by Vitamin …
|
$30.59 | ▼ -0.60% | $704.70M | $1.12M | Consumer Defensive | |
| 3059 |
ESRT
Empire State Realty Trust
|
$4.11 | ▼ -1.67% | $704.70M | $7.54M | Real Estate | |
| 3060 |
ANGX
Angel Studios
|
$4.15 | ▼ -3.15% | $704.39M | $5.63M | Communication Services | |
| 3061 |
SKYH
Sky Harbour Group
|
$9.19 | ▼ -3.67% | $703.29M | $918.14K | Industrials | |
| 3062 |
MSBIP
Midland States Bancorp
|
$25.39 | ▲ 0.26% | $701.73M | $25 | Financial Services | |
| 3063 |
RGR
Sturm, Ruger & Company
|
$43.82 | ▲ 0.27% | $700.17M | $3.94M | Industrials | |
| 3064 |
BRBI
BRBI BR Partners S.A. ADSs
|
$2.15 | ▼ -0.25% | $699.77M | — | Financial Services | |
| 3065 |
ADAM
Adamas Trust
|
$7.79 | ▼ -1.57% | $699.63M | $5.76M | Real Estate | |
| 3066 |
ABR
Arbor Realty Trust
|
$3.63 | ▼ -2.68% | $698.27M | $10.62M | Real Estate | |
| 3067 |
WYFI
WhiteFiber, Inc. Ordinary S…
|
$18.07 | ▲ 0.42% | $697.94M | $15.74M | Technology | |
| 3068 |
LINC
Lincoln Educational Services
|
$21.98 | ▼ -1.57% | $697.22M | $6.39M | Consumer Defensive | |
| 3069 |
OBE
Obsidian Energy Ltd.
|
$10.41 | ▲ 2.26% | $695.15M | $2.63M | Energy | |
| 3070 |
LEGH
Legacy Housing
|
$29.23 | ▼ -1.52% | $695.14M | $294.64K | Consumer Cyclical | |
| 3071 |
BCAL
Southern California Bancorp
|
$21.61 | ▼ -0.48% | $694.92M | $972.07K | Financial Services | |
| 3072 |
QVCG
QVCG
QVC Group
|
$13.86 | ▼ -0.29% | $693.00M | $3.79M | Communication Services | |
| 3073 |
CASS
Cass Information Systems
|
$53.61 | ▼ -0.57% | $690.08M | $510.73K | Industrials | |
| 3074 |
KE
Kimball Electronics
|
$28.68 | ▼ -0.69% | $689.72M | $1.46M | Industrials | |
| 3075 |
GPRK
GeoPark Limited
|
$10.63 | ▲ 3.06% | $689.52M | $2.34M | Energy | |
| 3076 |
INN-PE
Summit Hotel Properties
|
$17.37 | — 0.00% | $688.33M | $52 | Real Estate | |
| 3077 |
PFIS
Peoples Financial Services …
|
$68.70 | ▼ -0.94% | $687.72M | $1.52M | Financial Services | |
| 3078 |
BALY
Bally's
|
$14.02 | ▼ -0.85% | $686.26M | $1.78M | Consumer Cyclical | |
| 3079 |
SOC
Sable Offshore Corp.
|
$3.67 | ▲ 4.56% | $685.67M | $19.98M | Energy | |
| 3080 |
LPTH
LightPath Technologies
|
$10.92 | ▼ -1.84% | $685.40M | $11.27M | Technology | |
| 3081 |
OCCIN
OFS Credit Company
|
$24.97 | ▼ -0.08% | $684.93M | — | Financial Services | |
| 3082 |
EVER
EverQuote
|
$19.42 | ▼ -2.24% | $684.51M | $4.33M | Communication Services | |
| 3083 |
ANNX
Annexon
|
$4.18 | ▲ 0.12% | $684.04M | $5.22M | Healthcare | |
| 3084 |
MSBI
Midland States Bancorp
|
$32.90 | ▼ -1.01% | $682.74M | $1.01M | Financial Services | |
| 3085 |
SCHL
Scholastic
|
$36.17 | ▲ 0.56% | $682.28M | $6.25M | Communication Services | |
| 3086 |
PFLT
PennantPark Floating Rate C…
|
$6.88 | ▼ -2.20% | $682.12M | $2.68M | Financial Services | |
| 3087 |
GROY
Gold Royalty Corp.
|
$2.96 | ▼ -2.48% | $682.04M | $1.34M | Basic Materials | |
| 3088 |
CNNE
Cannae Holdings
|
$15.49 | ▼ -0.51% | $680.64M | $2.01M | Consumer Cyclical | |
| 3089 |
PMT
PennyMac Mortgage Investmen…
|
$7.81 | ▼ -1.45% | $680.61M | $7.34M | Real Estate | |
| 3090 |
SLDB
Solid Biosciences
|
$6.91 | ▼ -4.82% | $680.27M | $2.71M | Healthcare | |
| 3091 |
VLGEA
Village Super Market
|
$45.90 | ▼ -0.12% | $679.79M | $461.83K | Consumer Defensive | |
| 3092 |
PKOH
Park-Ohio Holdings Corp.
|
$47.18 | ▼ -0.64% | $679.36M | $1.68M | Industrials | |
| 3093 |
FMNB
Farmers National Banc Corp.
|
$15.27 | ▼ -0.16% | $678.80M | $1.95M | Financial Services |