Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3094 |
OFRM
Once Upon A Farm Pbc
|
$16.16 | ▼ -0.12% | $678.57M | $2.87M | Consumer Defensive | |
| 3095 |
SOPH
SOPHiA GENETICS S.A.
|
$8.08 | ▼ -0.25% | $677.87M | $3.98M | Healthcare | |
| 3096 |
CARE
Carter Bankshares
|
$30.57 | ▼ -0.42% | $677.50M | $1.35M | Financial Services | |
| 3097 |
EVC
Entravision Communications
|
$7.34 | ▼ -1.54% | $675.11M | $2.02M | Communication Services | |
| 3098 |
DGICA
Donegal Group
|
$18.27 | ▲ 0.72% | $673.17M | $459.60K | Financial Services | |
| 3099 |
RRBI
Red River Bancshares
|
$102.14 | ▼ -0.99% | $672.59M | $5.87M | Financial Services | |
| 3100 |
HDL
SUPER HI INTERNATIONAL HOLD…
|
$11.43 | — 0.00% | $672.50M | $13.93K | Consumer Cyclical | |
| 3101 |
ELMT
Elmet Group Co.
|
$22.39 | ▲ 8.85% | $671.25M | $9.34M | Industrials | |
| 3102 |
GAINI
Gladstone Investment
|
$25.40 | ▼ -0.08% | $670.90M | $380.59K | Financial Services | |
| 3103 |
MATV
Mativ Holdings
|
$12.12 | ▲ 1.98% | $667.75M | $1.39M | Basic Materials | |
| 3104 |
OSPN
OneSpan
|
$17.98 | ▼ -1.10% | $666.57M | $1.60M | Technology | |
| 3105 |
VSTM
Verastem
|
$7.58 | ▼ -4.62% | $666.31M | $6.87M | Healthcare | |
| 3106 |
TRON
Tron
|
$1.40 | ▼ -2.13% | $666.27M | $462.94K | Consumer Cyclical | |
| 3107 |
HNRG
Hallador Energy Company
|
$14.05 | ▲ 2.59% | $661.95M | $2.08M | Energy | |
| 3108 |
MG
Mistras Group
|
$20.79 | ▼ -0.31% | $661.31M | $2.24M | Industrials | |
| 3109 |
RFAIU
RF Acquisition Corp II Unit
|
$44.00 | — 0.00% | $660.55M | $2.29K | Financial Services | |
| 3110 |
MDXG
MiMedx Group
|
$4.53 | ▼ -3.39% | $660.41M | $2.49M | Healthcare | |
| 3111 |
CTO-PA
CTO Realty Growth
|
$20.00 | ▲ 4.17% | $658.79M | $47.50K | Real Estate | |
| 3112 |
CCSI
Consensus Cloud Solutions
|
$35.80 | ▼ -1.39% | $658.71M | $1.26M | Technology | |
| 3113 |
BHB
Bar Harbor Bankshares
|
$39.27 | — 0.00% | $657.46M | $1.30M | Financial Services | |
| 3114 |
CBNK
Capital Bancorp
|
$40.36 | ▲ 1.03% | $657.39M | $6.85M | Financial Services | |
| 3115 |
DDI
DoubleDown Interactive Co.,…
|
$13.19 | ▼ -0.38% | $653.61M | $620.80K | Technology | |
| 3116 |
NHPAP
National Healthcare Propert…
|
$25.24 | — 0.00% | $714.65M | $80.77K | Real Estate | |
| 3116 |
NMFC
New Mountain Finance
|
$6.92 | ▼ -1.64% | $653.14M | $3.11M | Financial Services | |
| 3117 |
YEXT
Yext
|
$6.52 | ▼ -2.18% | $653.12M | $1.13M | Technology | |
| 3118 |
GDYN
Grid Dynamics Holdings
|
$8.05 | ▼ -4.85% | $653.02M | $1.90M | Technology | |
| 3119 |
TYG
Tortoise Energy Infrastruct…
|
$37.89 | — 0.00% | $652.81M | $4.55M | Financial Services | |
| 3120 |
SWBI
Smith & Wesson Brands
|
$14.56 | ▲ 0.21% | $651.23M | $2.09M | Industrials | |
| 3121 |
INN
Summit Hotel Properties
|
$6.01 | ▼ -0.58% | $650.73M | $1.81M | Real Estate | |
| 3122 |
DMII
Drugs Made In America Acqui…
|
$10.20 | ▲ 0.14% | $649.74M | $143.73K | Financial Services | |
| 3123 |
PKE
Park Aerospace Corp.
|
$29.85 | ▼ -1.06% | $649.27M | $826.01K | Industrials | |
| 3124 |
CODI-PB
Compass Diversified
|
$22.07 | ▲ 0.31% | $648.56M | $51.20K | Industrials | |
| 3125 |
ACNB
ACNB
|
$63.48 | ▼ -0.44% | $648.27M | $1.11M | Financial Services | |
| 3126 |
ROOT
Root
|
$46.20 | ▼ -0.41% | $647.73M | $2.05M | Financial Services | |
| 3127 |
THM
International Tower Hill Mi…
|
$2.48 | ▼ -3.32% | $647.55M | $761.92K | Basic Materials | |
| 3128 |
ALFUW
Centurion Acquisition Corp.
|
$0.30 | — 0.00% | $645.32M | $4 | Financial Services | |
| 3129 |
VTEX
Vtex
|
$3.65 | ▼ -1.49% | $645.05M | $849.02K | Technology | |
| 3130 |
PZZA
Papa John's International
|
$19.61 | ▼ -0.48% | $645.04M | $7.67M | Consumer Cyclical | |
| 3131 |
FWRG
First Watch Restaurant Group
|
$10.45 | ▲ 1.16% | $644.88M | $6.67M | Consumer Cyclical | |
| 3132 |
CRD-B
Crawford & Company
|
$12.01 | — 0.00% | $644.77M | $36.01K | Financial Services | |
| 3133 |
CSHR
CoinShares PLC Ordinary Sha…
|
$4.89 | ▼ -1.01% | $644.41M | $684.01K | Financial Services | |
| 3134 |
TIPT
Tiptree
|
$17.30 | ▼ -0.84% | $644.38M | $1.58M | Financial Services | |
| 3135 |
OGCP
Empire State Realty OP, L.P.
|
$3.90 | — 0.00% | $643.02M | $6.31K | Real Estate | |
| 3136 |
CGNT
Cognyte Software Ltd.
|
$8.70 | ▼ -0.11% | $641.24M | $1.67M | Technology | |
| 3137 |
PRTH
Priority Technology Holdings
|
$7.78 | ▼ -0.06% | $640.72M | $2.93M | Technology | |
| 3138 |
INDI
indie Semiconductor
|
$3.01 | ▲ 1.69% | $636.00M | $8.13M | Technology | |
| 3139 |
CLDT
Chatham Lodging Trust
|
$13.62 | ▲ 0.96% | $635.56M | $758.18K | Real Estate | |
| 3140 |
ANGO
AngioDynamics
|
$15.34 | ▲ 0.03% | $633.84M | $3.55M | Healthcare | |
| 3141 |
NTGR
NETGEAR
|
$23.61 | ▲ 1.25% | $633.73M | $2.00M | Technology | |
| 3143 |
SLRC
SLR Investment Corp.
|
$11.54 | ▼ -1.35% | $629.70M | $2.16M | Financial Services |