Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3245 |
KELYA
Kelly Services
|
$16.05 | ▼ -2.72% | $556.51M | $940.50K | Industrials | |
| 3246 |
CWBC
Community West Bancshares
|
$26.42 | ▼ -0.30% | $556.26M | $910.22K | Financial Services | |
| 3247 |
HY
Hyster-Yale Materials Handl…
|
$31.25 | ▲ 0.64% | $555.95M | $1.16M | Industrials | |
| 3248 |
HTZ
Hertz Global Holdings
|
$1.76 | ▼ -1.12% | $555.69M | $9.46M | Industrials | |
| 3249 |
YDES
YD Bio Limited Ordinary Sha…
|
$7.84 | ▲ 1.69% | $555.32M | $2.44M | Healthcare | |
| 3250 |
CARS
Cars.com
|
$9.90 | ▼ -1.69% | $553.44M | $2.39M | Communication Services | |
| 3251 |
UNTY
Unity Bancorp
|
$55.07 | ▼ -0.65% | $552.95M | $1.05M | Financial Services | |
| 3252 |
NRIM
Northrim BanCorp
|
$24.64 | ▼ -0.83% | $548.00M | $1.57M | Financial Services | |
| 3253 |
PANL
Pangaea Logistics Solutions…
|
$8.37 | ▲ 0.09% | $547.38M | $931.29K | Industrials | |
| 3254 |
BLSM
BLSM
BlossomHill Therapeutics
|
$18.82 | ▲ 2.67% | $547.31M | $516.97K | Healthcare | |
| 3255 |
DGICB
Donegal Group
|
$16.85 | ▲ 1.14% | $547.12M | — | Financial Services | |
| 3256 |
IVR-PC
Invesco Mortgage Capital
|
$23.84 | ▲ 0.12% | $546.66M | $199.86K | Real Estate | |
| 3257 |
SSII
SS Innovations International
|
$2.73 | ▼ -2.59% | $545.84M | $49.36K | Healthcare | |
| 3258 |
XMAX
XMax
|
$8.58 | ▼ -0.03% | $545.53M | $1.92M | Consumer Cyclical | |
| 3259 |
NCDL
Nuveen Churchill Direct Len…
|
$11.04 | ▼ -1.87% | $545.23M | $1.25M | Financial Services | |
| 3260 |
IMMX
Immix Biopharma
|
$10.02 | ▼ -3.19% | $545.11M | $7.09M | Healthcare | |
| 3261 |
LOT
Lotus Technology Inc. Ameri…
|
$0.84 | ▼ -3.37% | $544.24M | $48.71K | Consumer Cyclical | |
| 3262 |
CRMLW
Critical Metals Corp.
|
$2.38 | ▼ -59.30% | $544.04M | $2.47K | Basic Materials | |
| 3263 |
ITIC
Investors Title Company
|
$288.10 | ▼ -0.33% | $543.93M | $3.95M | Financial Services | |
| 3264 |
CCXIU
Churchill Capital Corp XI U…
|
$12.97 | ▲ 7.46% | $543.44M | $1.34K | Financial Services | |
| 3265 |
NVEC
NVE
|
$112.09 | ▼ -0.25% | $542.20M | $3.88M | Technology | |
| 3266 |
MEI
Methode Electronics
|
$15.28 | ▲ 3.87% | $542.01M | $2.01M | Technology | |
| 3267 |
ROMA
Roma Green Finance Limited …
|
$9.07 | ▲ 3.07% | $540.25M | $46.12K | Industrials | |
| 3268 |
HQL
Tekla Life Sciences Investo…
|
$17.75 | ▼ -2.50% | $539.59M | $2.49M | Financial Services | |
| 3269 |
ETD
Ethan Allen Interiors
|
$21.17 | ▼ -1.01% | $538.57M | $2.11M | Consumer Cyclical | |
| 3270 |
CTGO
Contango Ore
|
$16.62 | ▼ -3.15% | $537.48M | $1.81M | Basic Materials | |
| 3271 |
METCZ
Ramaco Resources
|
$24.92 | ▼ -1.23% | $536.75M | $108.38K | Energy | |
| 3272 |
TRTX-PC
TPG RE Finance Trust
|
$16.20 | ▼ -1.76% | $536.35M | $233.44K | Real Estate | |
| 3273 |
CMDB
Costamare Bulkers Holdings …
|
$22.04 | ▼ -4.09% | $534.27M | $420.72K | Industrials | |
| 3274 |
MSIF
MSC Income Fund
|
$11.78 | ▼ -1.57% | $534.24M | $638.51K | Financial Services | |
| 3275 |
WTI
W&T Offshore
|
$3.59 | ▲ 0.99% | $533.37M | $4.23M | Energy | |
| 3276 |
CBIO
Crescent Biopharma
|
$14.35 | ▼ -0.91% | $532.93M | $541.82K | Healthcare | |
| 3277 |
TMQ
Trilogy Metals
|
$3.09 | ▼ -2.06% | $532.92M | $2.05M | Basic Materials | |
| 3278 |
PRME
Prime Medicine
|
$2.95 | ▼ -3.76% | $531.92M | $2.92M | Healthcare | |
| 3279 |
ALT
Altimmune
|
$2.73 | ▼ -2.50% | $530.91M | $6.21M | Healthcare | |
| 3280 |
IVR
Invesco Mortgage Capital
|
$5.71 | ▼ -3.35% | $530.23M | $15.99M | Real Estate | |
| 3281 |
MOV
Movado Group
|
$33.61 | ▼ -2.15% | $530.08M | $1.95M | Consumer Cyclical | |
| 3282 |
SLDP
Solid Power
|
$2.35 | ▼ -3.30% | $528.67M | $3.11M | Industrials | |
| 3283 |
HBCP
Home Bancorp
|
$67.19 | ▼ -0.72% | $528.62M | $1.38M | Financial Services | |
| 3284 |
ITRG
Integra Resources Corp.
|
$2.61 | ▼ -0.95% | $528.22M | $3.29M | Basic Materials | |
| 3285 |
BSVN
Bank7 Corp.
|
$55.39 | ▼ -2.17% | $527.28M | $404.90K | Financial Services | |
| 3286 |
GMRS
GMR Solutions
|
$9.74 | ▲ 2.90% | $526.31M | $4.01M | Healthcare | |
| 3287 |
NPB
Northpointe Bancshares
|
$15.22 | ▲ 1.26% | $525.00M | $974.35K | Financial Services | |
| 3288 |
ALLO
Allogene Therapeutics
|
$1.52 | ▼ -3.18% | $524.64M | $3.32M | Healthcare | |
| 3289 |
FBRT
Franklin BSP Realty Trust
|
$6.32 | ▼ -3.59% | $524.43M | $2.99M | Real Estate | |
| 3290 |
MAX
MediaAlpha
|
$9.88 | ▲ 0.87% | $523.14M | $1.85M | Communication Services | |
| 3291 |
TEN-PE
Tsakos Energy Navigation Li…
|
$25.59 | ▼ -0.04% | $522.22M | $19.12K | Energy | |
| 3292 |
MNPR
Monopar Therapeutics
|
$77.95 | ▼ -0.20% | $522.16M | $3.27M | Healthcare | |
| 3293 |
DCTH
Delcath Systems
|
$15.12 | ▼ -2.89% | $521.97M | $2.62M | Healthcare | |
| 3294 |
NOAH
Noah Holdings Limited
|
$7.81 | ▼ -0.06% | $520.97M | $394.83K | Financial Services |