Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3295 |
BWFG
Bankwell Financial Group
|
$65.29 | ▼ -1.68% | $520.55M | $1.40M | Financial Services | |
| 3296 |
OPTXW
Syntec Optics Holdings
|
$2.15 | ▲ 2.14% | $520.36M | $24.30K | Technology | |
| 3297 |
HUYA
HUYA
|
$2.27 | ▲ 0.44% | $518.47M | $473.45K | Communication Services | |
| 3298 |
PCTTW
PureCycle Technologies
|
$0.69 | — 0.00% | $518.11M | $69 | Industrials | |
| 3299 |
BSRR
Sierra Bancorp
|
$39.55 | ▼ -0.89% | $517.22M | $348.35K | Financial Services | |
| 3300 |
MASS
908 Devices
|
$12.57 | ▼ -0.63% | $515.71M | $1.84M | Healthcare | |
| 3301 |
SBC
SBC Medical Group Holdings …
|
$5.01 | ▼ -1.18% | $515.26M | $365.42K | Industrials | |
| 3302 |
GAU
Galiano Gold
|
$1.97 | ▼ -1.01% | $514.59M | $3.70M | Basic Materials | |
| 3303 |
OPFI
OppFi
|
$6.02 | ▲ 0.25% | $513.64M | $1.07M | Technology | |
| 3304 |
FWRD
Forward Air
|
$16.21 | ▲ 3.20% | $512.72M | $1.87M | Industrials | |
| 3305 |
CAPR
Capricor Therapeutics
|
$8.92 | ▼ -2.46% | $512.71M | $11.34M | Healthcare | |
| 3306 |
ENRD
Einride AB American Deposit…
|
$3.55 | ▼ -3.89% | $511.25M | $277.83K | Technology | |
| 3307 |
SPME
Sound Point Meridian Capital
|
$24.89 | ▼ -0.04% | $511.17M | $14.86K | Financial Services | |
| 3308 |
ESEA
Euroseas Ltd.
|
$72.31 | ▲ 2.55% | $510.17M | $1.93M | Industrials | |
| 3308 |
XOMAO
XOMA
|
$25.00 | ▲ 0.08% | $562.29M | $109.88K | Healthcare | |
| 3309 |
ECCV
Eagle Point Credit Company
|
$24.28 | ▲ 1.46% | $509.72M | $16.44K | Financial Services | |
| 3310 |
CD
Chaince Digital Holdings
|
$6.41 | ▼ -7.24% | $509.23M | $649.02K | Technology | |
| 3311 |
ECCU
Eagle Point Credit Company
|
$24.99 | ▲ 0.40% | $508.70M | $80.27K | Financial Services | |
| 3312 |
ECCC
Eagle Point Credit Company
|
$24.75 | ▲ 0.81% | $508.57M | $15.49K | Financial Services | |
| 3313 |
KELYB
Kelly Services
|
$22.27 | ▲ 0.36% | $508.50M | $67 | Industrials | |
| 3314 |
AFRIW
Forafric Global PLC
|
$1.48 | ▲ 6.47% | $508.33M | — | Consumer Defensive | |
| 3315 |
ECC-PD
Eagle Point Credit Company
|
$18.10 | ▼ -0.73% | $507.08M | $135.69K | Financial Services | |
| 3316 |
NB
NioCorp Developments Ltd.
|
$3.48 | ▼ -1.42% | $506.64M | $3.61M | Basic Materials | |
| 3317 |
RWT-PA
Redwood Trust
|
$21.49 | ▼ -0.14% | $505.16M | $352.97K | Real Estate | |
| 3318 |
AII
American Integrity Insuranc…
|
$25.78 | ▼ -0.56% | $504.95M | $534.50K | Financial Services | |
| 3319 |
WTBA
West Bancorporation
|
$29.61 | ▲ 1.25% | $504.61M | $2.14M | Financial Services | |
| 3320 |
UHT
Universal Health Realty Inc…
|
$36.32 | ▼ -1.22% | $503.96M | $2.96M | Real Estate | |
| 3321 |
HBB
Hamilton Beach Brands Holdi…
|
$37.32 | ▼ -1.63% | $503.91M | $1.38M | Consumer Cyclical | |
| 3322 |
AAC-UN
Ares Acquisition Corporatio…
|
$10.19 | — 0.00% | $503.58M | $15.67K | Financial Services | |
| 3323 |
LOTWW
Lotus Technology Inc. Warra…
|
$0.05 | — 0.00% | $503.44M | $355 | Consumer Cyclical | |
| 3324 |
OBT
Orange County Bancorp
|
$37.49 | ▼ -0.44% | $502.60M | $1.15M | Financial Services | |
| 3325 |
SD
SandRidge Energy
|
$13.61 | ▲ 1.57% | $502.46M | $938.14K | Energy | |
| 3326 |
NWAX
New America Acquisition I C…
|
$10.06 | ▼ -0.25% | $500.99M | $211.64K | Financial Services | |
| 3327 |
TCMD
Tactile Systems Technology
|
$22.20 | ▼ -0.22% | $500.75M | $2.33M | Healthcare | |
| 3328 |
CCXI
Churchill Capital Corp XI
|
$11.94 | ▲ 1.22% | $500.47M | $12.22M | Financial Services | |
| 3329 |
NWAX-UN
New America Acquisition I C…
|
$10.24 | ▼ -0.10% | $500.09M | $55.51K | Financial Services | |
| 3330 |
NTWOW
Newbury Street II Acquisiti…
|
$0.95 | ▲ 263.99% | $498.70M | $47.60K | Financial Services | |
| 3331 |
CSV
Carriage Services
|
$31.41 | ▼ -1.77% | $498.47M | $1.92M | Consumer Cyclical | |
| 3332 |
SLN
Silence Therapeutics plc
|
$10.55 | ▼ -2.09% | $498.08M | $3.59M | Healthcare | |
| 3333 |
BBCP
Concrete Pumping Holdings
|
$9.88 | ▼ -1.29% | $497.95M | $270.58K | Industrials | |
| 3334 |
OIS
Oil States International
|
$8.27 | ▲ 1.35% | $497.80M | $1.35M | Energy | |
| 3335 |
PBAM
Private Bancorp of America
|
$86.66 | ▲ 0.27% | $496.21M | $3.66M | Financial Services | |
| 3336 |
PBYI
Puma Biotechnology
|
$9.75 | ▼ -2.16% | $496.02M | $981.88K | Healthcare | |
| 3337 |
FPI
Farmland Partners
|
$11.35 | ▼ -1.35% | $494.99M | $12.03M | Real Estate | |
| 3338 |
MTLS
Materialise N.V.
|
$8.45 | ▼ -1.23% | $494.50M | $852.96K | Technology | |
| 3339 |
YORW
The York Water Company
|
$30.47 | ▲ 0.94% | $493.82M | $1.22M | Utilities | |
| 3340 |
KRUS
Kura Sushi USA
|
$40.63 | ▼ -3.12% | $493.66M | $2.98M | Consumer Cyclical | |
| 3341 |
BWAY
BrainsWay Ltd.
|
$12.57 | ▼ -1.40% | $493.11M | $259.82K | Healthcare | |
| 3342 |
CTNM
Contineum Therapeutics, Inc…
|
$13.10 | ▼ -0.38% | $492.84M | $2.53M | Healthcare | |
| 3343 |
DNUT
Krispy Kreme
|
$2.86 | ▼ -2.20% | $492.32M | $2.03M | Consumer Defensive |