Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3393 |
CERS
Cerus
|
$2.31 | ▼ -2.74% | $464.51M | $1.46M | Healthcare | |
| 3394 |
CMCL
Caledonia Mining Corporatio…
|
$24.02 | ▼ -0.29% | $463.90M | $1.56M | Basic Materials | |
| 3395 |
CXIIU
Churchill Capital Corp XII …
|
$11.11 | ▲ 2.52% | $463.84M | $14.39K | Financial Services | |
| 3395 |
XOMA
XOMA Royalty Corp.
|
$40.17 | ▼ -9.16% | $503.77M | $229.55M | Healthcare | |
| 3396 |
NRC
National Research
|
$20.55 | ▼ -4.03% | $463.06M | $549.65K | Healthcare | |
| 3397 |
GNL-PB
Global Net Lease
|
$21.37 | ▲ 0.19% | $462.66M | $71.61K | Real Estate | |
| 3398 |
DDL
Dingdong (Cayman) Limited
|
$2.14 | ▼ -0.23% | $462.36M | $308.17K | Consumer Defensive | |
| 3399 |
LXFR
Luxfer Holdings PLC
|
$17.26 | ▼ -0.09% | $461.73M | $1.08M | Industrials | |
| 3400 |
HVT
Haverty Furniture Companies
|
$27.75 | ▼ -0.48% | $459.66M | $890.84K | Consumer Cyclical | |
| 3401 |
KREF-PA
KKR Real Estate Finance Tru…
|
$18.32 | ▼ -0.43% | $457.53M | $251.24K | Real Estate | |
| 3402 |
CLFD
Clearfield
|
$33.60 | ▲ 2.16% | $456.61M | $1.77M | Technology | |
| 3403 |
CLB
Core Laboratories N.V.
|
$9.90 | ▲ 1.33% | $456.36M | $1.24M | Energy | |
| 3404 |
TATT
TAT Technologies Ltd.
|
$35.06 | ▼ -0.40% | $455.71M | $864.54K | Industrials | |
| 3405 |
CZNC
Citizens & Northern
|
$25.34 | ▼ -0.04% | $454.01M | $680.73K | Financial Services | |
| 3406 |
MBUU
Malibu Boats
|
$23.11 | ▼ -0.43% | $453.84M | $1.25M | Consumer Cyclical | |
| 3407 |
XRN
Chiron Real Estate
|
$34.21 | ▼ -1.33% | $452.76M | $845.91K | Financial Services | |
| 3408 |
CXII
Churchill Capital Corp. Xii
|
$10.80 | ▲ 0.56% | $450.90M | $70.65K | Financial Services | |
| 3409 |
IFN
Aberdeen India Fund
|
$10.52 | ▲ 0.38% | $448.70M | $988.53K | Financial Services | |
| 3410 |
PRTA
Prothena Corporation plc
|
$8.57 | ▼ -0.58% | $448.67M | $1.96M | Healthcare | |
| 3411 |
ACIC
American Coastal Insurance
|
$9.24 | ▼ -0.70% | $447.57M | $451.98K | Financial Services | |
| 3412 |
MRAM
Everspin Technologies
|
$19.08 | ▲ 0.02% | $447.46M | $11.81M | Technology | |
| 3413 |
DMAC
DiaMedica Therapeutics
|
$8.30 | ▼ -2.24% | $447.23M | $1.52M | Healthcare | |
| 3414 |
OWLS
OBOOK Holdings
|
$5.40 | ▼ -1.62% | $446.92M | $41.26K | Technology | |
| 3415 |
OPTU
Optimum Communications
|
$0.95 | ▼ -3.21% | $446.67M | $498.72K | Communication Services | |
| 3416 |
RWT
Redwood Trust
|
$3.56 | ▼ -4.44% | $446.53M | $3.09M | Real Estate | |
| 3417 |
TWI
Titan International
|
$6.91 | ▼ -0.43% | $445.99M | $1.09M | Industrials | |
| 3418 |
PBFS
Pioneer Bancorp
|
$17.78 | ▼ -1.28% | $445.87M | $93.10K | Financial Services | |
| 3419 |
TRC
Tejon Ranch Co.
|
$16.51 | ▼ -0.66% | $445.84M | $278.90K | Industrials | |
| 3420 |
BMRC
Bank of Marin Bancorp
|
$27.52 | ▲ 0.09% | $445.46M | $624.59K | Financial Services | |
| 3421 |
MNRO
Monro
|
$14.24 | ▼ -0.63% | $445.20M | $1.50M | Consumer Cyclical | |
| 3422 |
METC
Ramaco Resources
|
$8.27 | ▼ -2.43% | $444.93M | $5.52M | Energy | |
| 3423 |
DBCAU
D. Boral Acquisition I Corp…
|
$10.38 | ▲ 2.17% | $444.34M | $4.99K | Financial Services | |
| 3424 |
GTN
Gray Media
|
$4.54 | ▼ -1.94% | $443.39M | $2.62M | Communication Services | |
| 3425 |
OVID
Ovid Therapeutics
|
$2.38 | ▼ -3.85% | $443.27M | $854.59K | Healthcare | |
| 3426 |
FRBA
First Bank
|
$17.63 | — 0.00% | $443.12M | $344.07K | Financial Services | |
| 3427 |
RBB
RBB Bancorp
|
$26.11 | ▼ -1.06% | $442.20M | $650.16K | Financial Services | |
| 3428 |
ASMB
Assembly Biosciences
|
$22.27 | ▼ -4.42% | $441.33M | $2.52M | Healthcare | |
| 3429 |
NPCE
NeuroPace
|
$12.94 | ▼ -3.02% | $441.08M | $559.63K | Healthcare | |
| 3430 |
AVBC
Avidia Bancorp
|
$21.95 | ▲ 0.64% | $440.67M | $332.70K | Financial Services | |
| 3431 |
IPI
Intrepid Potash
|
$32.80 | ▲ 0.63% | $440.54M | $1.41M | Basic Materials | |
| 3432 |
PSNY
Polestar Automotive Holding…
|
$6.25 | ▼ -1.88% | $440.13M | $399.51K | Consumer Cyclical | |
| 3433 |
RSVRW
Reservoir Media
|
$0.01 | ▼ -50.75% | $483.74M | $236 | Communication Services | |
| 3433 |
ZKH
ZKH Group Limited
|
$2.72 | ▼ -2.34% | $440.04M | $304.96K | Consumer Cyclical | |
| 3434 |
AMSF
AMERISAFE
|
$23.51 | ▼ -1.31% | $439.69M | $1.72M | Financial Services | |
| 3435 |
ASTL
Algoma Steel Group
|
$4.17 | ▲ 3.09% | $438.94M | $2.81M | Basic Materials | |
| 3436 |
VRRM
Verra Mobility
|
$2.89 | ▼ -4.41% | $438.51M | $5.56M | Technology | |
| 3437 |
IACO
Idea Acquisition Corp. Clas…
|
$10.01 | ▲ 0.10% | $437.94M | — | Financial Services | |
| 3438 |
LOCO
El Pollo Loco Holdings
|
$14.38 | ▲ 0.32% | $437.80M | $1.33M | Consumer Cyclical | |
| 3439 |
IDR
Idaho Strategic Resources
|
$27.66 | ▼ -3.96% | $437.30M | $2.64M | Basic Materials | |
| 3440 |
MESHU
Meshflow Acquisition Corp.
|
$10.22 | — 0.00% | $436.81M | $10 | Financial Services |