Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3441 |
BTQ
BTQ Technologies Corp. Comm…
|
$3.08 | ▲ 2.28% | $436.50M | $2.98M | Technology | |
| 3442 |
VHI
Valhi
|
$15.41 | ▲ 1.82% | $436.14M | $65.45K | Basic Materials | |
| 3443 |
MESH
Meshflow Acquisition Corp.
|
$10.09 | ▼ -0.25% | $435.13M | $517.11K | Financial Services | |
| 3444 |
CINT
CI&T Inc
|
$3.38 | ▲ 6.96% | $434.86M | $370.91K | Technology | |
| 3445 |
EVGO
EVgo
|
$1.39 | ▲ 4.53% | $434.70M | $3.66M | Consumer Cyclical | |
| 3446 |
GNE
Genie Energy Ltd.
|
$16.46 | ▼ -0.75% | $434.50M | $433.28K | Utilities | |
| 3446 |
RJF-PB
Raymond James Financial
|
$2.43 | ▼ -0.41% | $477.92M | $3.71M | Financial Services | |
| 3447 |
RLGT
Radiant Logistics
|
$9.27 | ▲ 1.48% | $433.90M | $518.84K | Industrials | |
| 3448 |
CBK
Commercial Bancgroup, Inc. …
|
$31.66 | ▼ -0.47% | $433.78M | $290.13K | Financial Services | |
| 3449 |
PLBC
Plumas Bancorp
|
$62.27 | ▼ -0.10% | $433.65M | $712.93K | Financial Services | |
| 3450 |
ALTI
AlTi Global
|
$2.92 | ▼ -1.35% | $433.60M | $143.87K | Financial Services | |
| 3451 |
ASIX
AdvanSix
|
$16.08 | ▼ -0.89% | $433.37M | $710.92K | Basic Materials | |
| 3452 |
ANSC
Agriculture & Natural Solut…
|
$11.45 | ▼ -0.09% | $475.72M | — | Financial Services | |
| 3452 |
GLAD
Gladstone Capital
|
$19.17 | ▼ -1.55% | $433.05M | $1.38M | Financial Services | |
| 3453 |
XIII
XIIIU
Churchill Capital Corp XIII…
|
$10.45 | ▼ -1.42% | $432.63M | $4.13K | Financial Services | |
| 3454 |
CBAN
Colony Bankcorp
|
$20.44 | ▼ -0.05% | $432.48M | $609.97K | Financial Services | |
| 3455 |
KRAQ
KRAKacquisition Corp Class …
|
$10.02 | ▲ 0.20% | $432.11M | $106.01K | Financial Services | |
| 3456 |
ATNI
ATN International
|
$28.07 | ▲ 0.10% | $431.72M | $626.63K | Communication Services | |
| 3457 |
ARQQ
Arqit Quantum
|
$24.70 | ▲ 1.65% | $429.84M | $2.67M | Technology | |
| 3458 |
NEWTH
NewtekOne
|
$25.21 | ▲ 0.22% | $428.64M | $101.04K | Financial Services | |
| 3459 |
SATLW
Satellogic
|
$0.50 | ▲ 18.17% | $428.11M | $1.76K | Technology | |
| 3460 |
CDRO
Codere Online Luxembourg, S…
|
$9.41 | ▼ -3.93% | $427.64M | $182.98K | Consumer Cyclical | |
| 3461 |
JMIA
Jumia Technologies AG
|
$6.90 | ▼ -2.95% | $427.29M | $2.68M | Consumer Cyclical | |
| 3462 |
GTENU
Gores Holdings X, Inc. Units
|
$10.65 | — 0.00% | $471.06M | $4.71K | Financial Services | |
| 3462 |
SLI
Standard Lithium Ltd.
|
$1.75 | ▼ -4.37% | $426.75M | $940.21K | Basic Materials | |
| 3463 |
NGS
Natural Gas Services Group
|
$33.74 | ▲ 3.26% | $426.23M | $1.27M | Energy | |
| 3464 |
TECX
Tectonic Therapeutic
|
$22.55 | ▼ -0.79% | $425.52M | $1.58M | Healthcare | |
| 3465 |
ANSCU
Agriculture & Natural Solut…
|
$11.51 | ▼ -1.54% | $468.80M | $81 | Financial Services | |
| 3465 |
URG
Ur-Energy
|
$1.07 | ▼ -0.95% | $425.03M | $2.71M | Energy | |
| 3466 |
GCGRU
General Catalyst Global Res…
|
$10.32 | — 0.00% | $424.72M | $10.93K | Financial Services | |
| 3467 |
SGU
Star Group, L.P.
|
$12.92 | ▲ 0.39% | $424.21M | $140.27K | Energy | |
| 3468 |
ADUR
Aduro Clean Technologies
|
$12.49 | ▲ 0.08% | $422.59M | $1.76M | Industrials | |
| 3469 |
SMC
Summit Midstream Corp.
|
$30.53 | ▼ -0.13% | $421.75M | $496.51K | Energy | |
| 3470 |
KFII
K&F Growth Acquisition Corp…
|
$10.69 | ▲ 0.09% | $419.65M | $1.33K | Financial Services | |
| 3471 |
RZLVW
Rezolve AI Limited Warrants
|
$0.50 | ▼ -57.97% | $419.34M | $329 | Technology | |
| 3472 |
ACTG
Acacia Research
|
$4.34 | ▼ -0.80% | $418.71M | $177.20K | Industrials | |
| 3473 |
SPRY
ARS Pharmaceuticals
|
$4.22 | ▲ 1.32% | $418.56M | $2.77M | Healthcare | |
| 3474 |
FBYD
Falcon's Beyond Global, Inc…
|
$8.54 | ▼ -2.76% | $418.47M | $412.23K | Industrials | |
| 3475 |
SRTA
Strata Critical Medical
|
$4.83 | ▼ -1.43% | $417.92M | $1.29M | Industrials | |
| 3476 |
GFR
Greenfire Resources Ltd.
|
$5.77 | ▲ 3.50% | $417.32M | $1.60M | Energy | |
| 3477 |
SENS
Senseonics Holdings
|
$9.98 | ▼ -0.60% | $417.10M | $3.31M | Healthcare | |
| 3478 |
GCGR
GCGR
General Catalyst Global Res…
|
$10.13 | ▲ 0.15% | $416.90M | $2.43M | Financial Services | |
| 3479 |
NATH
Nathan's Famous
|
$101.48 | ▼ -0.04% | $415.83M | $651.30K | Consumer Cyclical | |
| 3480 |
ALLT
Allot Ltd.
|
$8.49 | ▼ -0.70% | $415.36M | $811.08K | Technology | |
| 3481 |
KFIIU
K&F Growth Acquisition Corp…
|
$10.66 | ▼ -0.37% | $415.34M | $1.25K | Financial Services | |
| 3482 |
NEWTP
NewtekOne, Inc. Depositary …
|
$24.05 | ▼ -0.42% | $414.06M | $29.53K | Financial Services | |
| 3483 |
MAGN
Magnera Corp.
|
$11.63 | ▲ 1.13% | $414.03M | $1.38M | Industrials | |
| 3484 |
GLOP-PB
GasLog Partners LP
|
$25.81 | — 0.00% | $413.90M | $153.05K | Energy | |
| 3485 |
DSAC
DSACW
Daedalus Special Acquisitio…
|
$0.70 | — 0.00% | $412.85M | $35 | Financial Services | |
| 3486 |
CCOI
Cogent Communications Holdi…
|
$8.24 | ▼ -1.61% | $412.39M | $4.24M | Communication Services |