Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3487 |
MPLT
MapLight Therapeutics
|
$9.71 | ▲ 0.12% | $412.14M | $1.26M | Healthcare | |
| 3488 |
LAND
Gladstone Land
|
$9.53 | ▼ -0.16% | $410.88M | $2.48M | Real Estate | |
| 3489 |
VLN-WT
Valens Semiconductor Ltd. WT
|
$0.02 | ▲ 5.15% | $408.05M | $6.59K | Technology | |
| 3490 |
BNED
Barnes & Noble Education
|
$11.77 | ▼ -0.08% | $407.75M | $297.36K | Consumer Cyclical | |
| 3491 |
GLAS
Glass House Brands Inc
|
$5.26 | ▼ -0.66% | $407.63M | $3.14M | Healthcare | |
| 3492 |
MNTK
Montauk Renewables
|
$2.86 | ▲ 1.89% | $407.52M | $678.84K | Utilities | |
| 3493 |
AVIR
Atea Pharmaceuticals
|
$5.09 | ▼ -1.17% | $406.94M | $344.80K | Healthcare | |
| 3494 |
AGMB
AgomAb Therapeutics N.V. Am…
|
$8.26 | ▼ -4.51% | $406.79M | $1.83M | Healthcare | |
| 3495 |
GLOP-PC
GasLog Partners LP
|
$25.35 | ▼ -0.59% | $406.53M | $52.17K | Energy | |
| 3496 |
CTRN
Citi Trends
|
$48.73 | ▼ -2.71% | $405.87M | $1.60M | Consumer Cyclical | |
| 3497 |
USCB
USCB Financial Holdings
|
$22.21 | — 0.00% | $405.64M | $445.49K | Financial Services | |
| 3498 |
HVT-A
Haverty Furniture Companies
|
$27.56 | ▼ -0.54% | $405.46M | $441 | Consumer Cyclical | |
| 3499 |
TWIN
Twin Disc, Incorporated
|
$28.07 | ▲ 3.56% | $404.78M | $1.12M | Industrials | |
| 3500 |
GLOP-PA
GasLog Partners LP
|
$25.24 | ▲ 0.16% | $404.76M | $142.91K | Energy | |
| 3501 |
NGNE
Neurogene
|
$25.61 | ▼ -4.97% | $404.70M | $3.29M | Healthcare | |
| 3502 |
BMM
Blue Moon Metals
|
$4.88 | ▼ -0.45% | $404.24M | $162.24K | Basic Materials | |
| 3503 |
ADSEW
ADS-TEC Energy PLC
|
$0.26 | ▲ 4.04% | $401.32M | $6.54K | Industrials | |
| 3504 |
MYGN
Myriad Genetics
|
$4.25 | ▲ 1.88% | $401.25M | $2.65M | Healthcare | |
| 3505 |
BOC
Boston Omaha
|
$13.27 | ▲ 2.31% | $400.95M | $1.04M | Communication Services | |
| 3506 |
TLRY
Tilray Brands
|
$3.58 | ▼ -0.71% | $400.84M | $8.05M | Healthcare | |
| 3507 |
GPAT
GP-Act III Acquisition Corp.
|
$11.15 | — 0.00% | $400.70M | $33 | Financial Services | |
| 3508 |
ISTR
Investar Holding
|
$29.14 | ▼ -0.46% | $400.61M | $990.24K | Financial Services | |
| 3509 |
PCB
PCB Bancorp
|
$28.08 | ▼ -1.04% | $399.64M | $203.21K | Financial Services | |
| 3510 |
CAL
Caleres
|
$11.90 | ▼ -4.84% | $399.55M | $1.37M | Consumer Cyclical | |
| 3511 |
SAV
Saratoga Investment Corp 7.…
|
$24.67 | ▼ -0.76% | $399.26M | $30.32K | Financial Services | |
| 3512 |
RMNI
Rimini Street
|
$4.28 | ▼ -1.27% | $399.10M | $422.42K | Technology | |
| 3513 |
XRX
Xerox Holdings
|
$3.05 | ▼ -4.24% | $398.88M | $3.07M | Industrials | |
| 3514 |
ACCO
ACCO Brands
|
$4.32 | ▲ 0.12% | $398.09M | $466.34K | Industrials | |
| 3516 |
GPATU
GP-Act III Acquisition Corp.
|
$11.19 | — 0.00% | $395.98M | $11 | Financial Services | |
| 3516 |
SCVL
Shoe Carnival
|
$16.04 | ▲ 1.84% | $438.77M | $6.38M | Consumer Cyclical | |
| 3517 |
MSBT
Morgan Stanley Bitcoin Trus…
|
$24.41 | ▼ -1.67% | $395.34M | $12.44M | Financial Services | |
| 3518 |
NFGC
New Found Gold Corp.
|
$1.61 | ▼ -3.01% | $394.82M | $490.44K | Basic Materials | |
| 3519 |
NKLR
Terra Innovatum Global N.V.…
|
$3.56 | ▼ -0.56% | $393.38M | $256.30K | Energy | |
| 3520 |
KREF
KKR Real Estate Finance Tru…
|
$6.12 | ▼ -2.16% | $393.20M | $1.99M | Real Estate | |
| 3521 |
ZURA
Zura Bio Limited
|
$4.14 | ▼ -1.78% | $392.82M | $5.89M | Healthcare | |
| 3522 |
ZKP
Lafayette Digital Acquisiti…
|
$10.05 | ▲ 0.05% | $392.69M | $200.99K | Financial Services | |
| 3523 |
CHMG
Chemung Financial
|
$81.46 | ▼ -1.04% | $392.60M | $1.89M | Financial Services | |
| 3524 |
TACO
Berto Acquisition Corp.
|
$10.46 | ▼ -0.10% | $392.45M | $86.91K | Financial Services | |
| 3525 |
ALF
Centurion Acquisition Corp.
|
$10.91 | ▼ -0.09% | $392.08M | $1.21K | Financial Services | |
| 3526 |
VGZ
Vista Gold Corp.
|
$2.69 | ▼ -1.29% | $391.93M | $4.06M | Basic Materials | |
| 3527 |
FRPH
FRP Holdings
|
$20.44 | ▼ -0.99% | $391.75M | $464.22K | Real Estate | |
| 3528 |
WENN
Wen Acquisition Corp Class …
|
$10.44 | — 0.00% | $391.54M | — | Financial Services | |
| 3529 |
OPRT
Oportun Financial
|
$8.53 | ▲ 2.46% | $391.32M | $2.08M | Financial Services | |
| 3530 |
RDAG
Republic Digital Acquisitio…
|
$10.44 | ▲ 0.05% | $391.31M | $31 | Financial Services | |
| 3531 |
FOSL
Fossil Group
|
$6.62 | ▼ -4.77% | $391.18M | $3.93M | Consumer Cyclical | |
| 3532 |
EDIT
Editas Medicine
|
$2.55 | ▼ -0.93% | $390.73M | $1.85M | Healthcare | |
| 3533 |
GUAC
GUAC
Berto Acquisition Corp. II
|
$9.92 | ▲ 0.47% | $390.66M | $15.96K | Financial Services | |
| 3534 |
CHCT
Community Healthcare Trust …
|
$13.67 | ▼ -3.19% | $390.58M | $2.68M | Real Estate | |
| 3535 |
FSTR
L.B. Foster Company
|
$37.32 | ▲ 1.41% | $390.32M | $659.22K | Industrials | |
| 3536 |
EVH
Evolent Health
|
$3.47 | ▲ 1.32% | $389.75M | $3.36M | Healthcare |