Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3675 |
LZM
Lifezone Metals Limited
|
$3.81 | ▼ -0.13% | $342.12M | $422.83K | Basic Materials | |
| 3676 |
MEC
Mayville Engineering Company
|
$16.26 | ▲ 0.65% | $341.66M | $2.32M | Industrials | |
| 3677 |
IMXI
International Money Express
|
$11.35 | ▼ -1.35% | $341.42M | $1.22M | Technology | |
| 3678 |
KCHVU
Kochav Defense Acquisition …
|
$10.55 | — 0.00% | $341.37M | $11 | Financial Services | |
| 3679 |
REI
Ring Energy
|
$1.31 | ▲ 0.77% | $341.31M | $787.82K | Energy | |
| 3680 |
AGEN
Agenus
|
$8.20 | ▼ -1.97% | $341.26M | $4.69M | Healthcare | |
| 3681 |
BCML
BayCom Corp
|
$31.25 | — 0.00% | $340.92M | $1.14M | Financial Services | |
| 3681 |
SDHIU
Siddhi Acquisition Corp Unit
|
$10.62 | — 0.00% | $372.10M | $12.91K | Technology | |
| 3682 |
LAES
SEALSQ Corp
|
$2.39 | ▼ -1.61% | $340.80M | $5.23M | Technology | |
| 3682 |
LPRO
Open Lending
|
$3.14 | ▼ -0.32% | $371.53M | $3.20M | Financial Services | |
| 3683 |
TREE
LendingTree
|
$24.38 | ▼ -2.26% | $340.13M | $1.72M | Financial Services | |
| 3684 |
VMD
Viemed Healthcare
|
$8.93 | ▼ -2.67% | $339.94M | $1.05M | Healthcare | |
| 3685 |
BLUWU
Blue Water Acquisition Corp…
|
$10.66 | — 0.00% | $339.65M | $107 | Financial Services | |
| 3686 |
IIIV
i3 Verticals
|
$14.15 | ▼ -1.66% | $338.18M | $1.03M | Technology | |
| 3687 |
NL
NL Industries
|
$6.91 | ▼ -1.99% | $337.64M | $17.68K | Industrials | |
| 3688 |
ARTV
Artiva Biotherapeutics
|
$6.88 | ▼ -0.15% | $336.36M | $1.74M | Healthcare | |
| 3689 |
BLUW
Blue Water Acquisition Corp…
|
$10.39 | — 0.00% | $335.68M | $24.78K | Financial Services | |
| 3690 |
TCPC
BlackRock TCP Capital Corp.
|
$4.00 | ▼ -1.03% | $335.49M | $1.07M | Financial Services | |
| 3691 |
MRCOU
Mercator Acquisition Corp.
|
$10.05 | — 0.00% | $335.00M | $101 | Financial Services | |
| 3692 |
BEAG
Bold Eagle Acquisition Corp.
|
$10.69 | ▼ -0.09% | $334.79M | $630.27K | Financial Services | |
| 3693 |
SIMA
SIM Acquisition Corp. I
|
$10.86 | ▼ -0.55% | $333.04M | $1.38K | Financial Services | |
| 3694 |
GMTL
Guardian Metal Resources PL…
|
$8.54 | ▼ -2.40% | $332.73M | $773.84K | Basic Materials | |
| 3695 |
CCAP
Crescent Capital BDC
|
$9.03 | ▼ -2.54% | $332.54M | $1.70M | Financial Services | |
| 3696 |
CRANU
Crane Harbor Acquisition Co…
|
$10.31 | — 0.00% | $364.97M | — | Financial Services | |
| 3697 |
EMBC
Embecta Corp.
|
$5.59 | ▼ -3.48% | $331.56M | $2.41M | Healthcare | |
| 3698 |
RFAI
RF Acquisition Corp II Ordi…
|
$39.70 | ▼ -1.02% | $331.25M | $17.47K | Financial Services | |
| 3699 |
PNRG
PrimeEnergy Resources
|
$204.56 | ▲ 1.77% | $330.98M | $1.89M | Energy | |
| 3700 |
OTLY
Oatly Group AB
|
$10.60 | ▲ 0.19% | $330.83M | $313.98K | Consumer Defensive | |
| 3701 |
RPAY
Repay Holdings
|
$3.76 | ▼ -0.66% | $330.77M | $211.99K | Technology | |
| 3702 |
RREV
RRE Ventures Acquisition Co…
|
$9.92 | — 0.00% | $330.67M | $10 | Financial Services | |
| 3703 |
BEAGU
Bold Eagle Acquisition Corp.
|
$10.90 | — 0.00% | $330.22M | $229 | Financial Services | |
| 3704 |
OBA
Oxley Bridge Acquisition Li…
|
$10.44 | ▲ 0.87% | $330.16M | $31 | Financial Services | |
| 3705 |
FERA
Fifth Era Acquisition Corp …
|
$10.55 | ▼ -0.94% | $329.86M | $131.39K | Financial Services | |
| 3706 |
PESI
Perma-Fix Environmental Ser…
|
$15.56 | ▼ -1.43% | $329.82M | $990.93K | Industrials | |
| 3707 |
BRTM
BRTMU
B&R Technology Merger Corp.
|
$9.93 | ▼ -0.35% | $329.55M | $56.48K | Financial Services | |
| 3708 |
NOA
North American Construction…
|
$12.15 | — 0.00% | $329.30M | $278.13K | Energy | |
| 3709 |
CEPT
CEPT
Cantor Equity Partners II, …
|
$11.78 | ▼ -12.22% | $360.23M | $11.47M | Financial Services | |
| 3709 |
SLDPW
Solid Power
|
$0.02 | ▼ -97.78% | $329.18M | $233 | Industrials | |
| 3710 |
OEC
Orion Engineered Carbons S.…
|
$5.84 | ▲ 2.01% | $329.03M | $522.10K | Basic Materials | |
| 3711 |
CLPT
ClearPoint Neuro
|
$10.96 | ▼ -5.33% | $328.76M | $4.42M | Healthcare | |
| 3712 |
GRRR
Gorilla Technology Group
|
$13.26 | ▼ -4.74% | $328.75M | $4.15M | Technology | |
| 3713 |
CWH
Camping World Holdings
|
$5.18 | ▲ 1.27% | $328.71M | $1.63M | Consumer Cyclical | |
| 3714 |
BMBL
Bumble
|
$2.52 | ▼ -2.33% | $328.03M | $1.63M | Technology | |
| 3714 |
HCICU
Hennessy Capital Investment…
|
$10.12 | ▼ -0.29% | $359.40M | $11.40K | Financial Services | |
| 3715 |
PACH
Pioneer Acquisition I Corp.
|
$10.35 | — 0.00% | $327.32M | $4.24K | Financial Services | |
| 3716 |
FSBW
FS Bancorp
|
$44.09 | ▼ -1.01% | $326.91M | $121.91K | Financial Services | |
| 3717 |
ELVA
Electrovaya
|
$6.60 | ▼ -0.45% | $326.75M | $712.25K | Industrials | |
| 3718 |
DMAAU
Drugs Made In America Acqui…
|
$10.89 | ▼ -0.91% | $357.82M | — | Financial Services | |
| 3718 |
SNDL
SNDL
|
$1.26 | ▼ -1.18% | $326.68M | $1.07M | Healthcare | |
| 3719 |
FPH
Five Point Holdings, LLC
|
$4.60 | ▲ 0.55% | $326.66M | $326.38K | Real Estate |