Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3720 |
BRTM
BRTM
B&R Technology Merger Corp.…
|
$9.84 | ▲ 0.41% | $326.56M | — | Financial Services | |
| 3721 |
SILC
Silicom Ltd.
|
$56.80 | ▲ 3.29% | $326.46M | $5.00M | Technology | |
| 3722 |
FERAR
Fifth Era Acquisition Corp …
|
$0.28 | ▲ 11.76% | $325.72M | $15.01K | Financial Services | |
| 3723 |
RTACU
Renatus Tactical Acquisitio…
|
$10.70 | — 0.00% | $325.64M | $54 | Financial Services | |
| 3724 |
RTAC
Renatus Tactical Acquisitio…
|
$10.44 | — 0.00% | $325.32M | $95.42K | Financial Services | |
| 3725 |
PACHU
Pioneer Acquisition I Corp …
|
$10.38 | — 0.00% | $325.11M | $3.16K | Financial Services | |
| 3726 |
EVOX
Evolution Global Acquisitio…
|
$10.16 | ▲ 0.37% | $325.03M | — | Financial Services | |
| 3727 |
JMSB
John Marshall Bancorp
|
$23.02 | ▼ -0.33% | $324.92M | $721.61K | Financial Services | |
| 3728 |
MBVIU
M3-Brigade Acquisition VI C…
|
$10.30 | — 0.00% | $355.35M | $10 | Financial Services | |
| 3728 |
NPAC
New Providence Acquisition …
|
$10.52 | ▼ -0.24% | $324.78M | $147.72K | Financial Services | |
| 3729 |
NEWT
NewtekOne
|
$11.24 | ▼ -1.66% | $324.74M | $831.39K | Financial Services | |
| 3730 |
EGHT
8x8
|
$2.29 | ▼ -2.14% | $324.68M | $1.33M | Technology | |
| 3731 |
EBS
Emergent BioSolutions
|
$6.29 | ▼ -1.95% | $324.28M | $1.69M | Healthcare | |
| 3732 |
VELO
Velo3D
|
$10.88 | ▲ 0.74% | $324.23M | $6.54M | Technology | |
| 3733 |
ALDF
Aldel Financial II
|
$10.85 | ▲ 0.23% | $324.07M | — | Financial Services | |
| 3734 |
OBAW
OBAWU
Oxley Bridge Acquisition Li…
|
$10.37 | — 0.00% | $323.24M | $1.04K | Financial Services | |
| 3735 |
NPACU
New Providence Acquisition …
|
$10.59 | — 0.00% | $323.06M | $11.60K | Financial Services | |
| 3736 |
ALDFU
Aldel Financial II
|
$10.90 | — 0.00% | $322.86M | $2.50K | Financial Services | |
| 3737 |
FNKO
Funko
|
$5.78 | ▲ 2.48% | $322.47M | $875.29K | Consumer Cyclical | |
| 3738 |
COSO
CoastalSouth Bancshares
|
$26.76 | ▲ 0.36% | $322.01M | $2.31M | Financial Services | |
| 3739 |
LE
Lands' End
|
$10.47 | ▼ -1.29% | $321.96M | $468.92K | Consumer Cyclical | |
| 3740 |
SDEV
Stablecoin Development Corp.
|
$6.38 | ▲ 25.99% | $321.62M | $635.68M | Healthcare | |
| 3741 |
KDK
Kodiak AI, Inc. Common Stock
|
$1.67 | ▲ 0.91% | $321.60M | $8.58M | Technology | |
| 3742 |
CUB
Lionheart Holdings
|
$10.91 | — 0.00% | $320.96M | — | Financial Services | |
| 3743 |
BBOT
BridgeBio Oncology Therapeu…
|
$4.00 | ▲ 0.87% | $320.78M | $921.12K | Healthcare | |
| 3744 |
LWAY
Lifeway Foods
|
$20.97 | ▼ -0.85% | $320.46M | $1.71M | Consumer Defensive | |
| 3745 |
LPAA
Launch One Acquisition Corp.
|
$10.84 | ▼ -0.09% | $320.38M | — | Financial Services | |
| 3745 |
TACOW
Berto Acquisition Corp. War…
|
$0.65 | ▼ -4.41% | $350.96M | $4.10K | Financial Services | |
| 3746 |
TRVG
trivago N.V.
|
$4.54 | ▼ -6.79% | $320.34M | $1.03M | Communication Services | |
| 3747 |
GEVO
Gevo
|
$1.32 | ▼ -1.42% | $320.33M | $983.87K | Basic Materials | |
| 3748 |
CDZI
Cadiz
|
$3.81 | ▲ 1.47% | $319.95M | $1.44M | Utilities | |
| 3749 |
JACS
Jackson Acquisition Company…
|
$10.79 | ▼ -0.37% | $319.28M | $32.70K | Financial Services | |
| 3750 |
FDBC
Fidelity D & D Bancorp
|
$54.99 | ▼ -0.67% | $319.23M | $85.18K | Financial Services | |
| 3751 |
SMTI
Sanara MedTech
|
$34.71 | ▼ -0.63% | $319.09M | $7.35M | Healthcare | |
| 3752 |
CTGG
Qwest Corp. 6.5% Sr Nts 01/…
|
$15.45 | ▼ -1.97% | $318.45M | $553.80K | Communication Services | |
| 3753 |
FVCB
FVCBankcorp
|
$17.67 | ▼ -0.14% | $317.91M | $531.35K | Financial Services | |
| 3754 |
TWFG
TWFG, Inc. Common Stock
|
$24.44 | ▼ -3.13% | $317.65M | $376.60K | Financial Services | |
| 3755 |
TLS
Telos
|
$4.25 | ▼ -1.74% | $317.61M | $846.67K | Technology | |
| 3756 |
FIP
FTAI Infrastructure
|
$2.69 | ▲ 1.01% | $317.48M | $1.30M | Industrials | |
| 3757 |
TVA
Texas Ventures Acquisition …
|
$10.58 | ▼ -0.09% | $317.40M | $15.73K | Financial Services | |
| 3758 |
CFFI
C&F Financial
|
$97.46 | ▼ -1.08% | $317.17M | $3.39M | Financial Services | |
| 3759 |
SAC
Safeguard Acquisition Corp.
|
$10.11 | — 0.00% | $317.12M | $61 | Financial Services | |
| 3760 |
POLE
Andretti Acquisition Corp. …
|
$10.74 | — 0.00% | $316.94M | $54.45K | Financial Services | |
| 3761 |
SAZ
Saratoga Investment Corp 8.…
|
$25.34 | ▼ -0.51% | $316.72M | $240.45K | Financial Services | |
| 3762 |
LTRX
Lantronix
|
$7.09 | ▼ -2.01% | $316.05M | $1.61M | Technology | |
| 3763 |
ATII
Archimedes Tech SPAC Partne…
|
$10.68 | ▼ -0.09% | $316.02M | $259.44K | Financial Services | |
| 3765 |
MLP
Maui Land & Pineapple Compa…
|
$15.90 | ▼ -0.06% | $315.85M | $59.56K | Real Estate | |
| 3766 |
BNTC
Benitec Biopharma
|
$9.19 | ▼ -5.35% | $315.74M | $353.57K | Healthcare | |
| 3767 |
SAY
Saratoga Investment Corp 8.…
|
$25.24 | ▲ 0.54% | $315.46M | $331.81K | Financial Services | |
| 3768 |
XE
X-Energy, Inc. Class A Comm…
|
$14.37 | ▲ 1.48% | $315.40M | $31.12M | Industrials |