Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3818 |
FERAU
Fifth Era Acquisition Corp …
|
$10.78 | ▲ 0.37% | $329.17M | — | Financial Services | |
| 3818 |
HVMC
Highview Merger Corp. Class…
|
$10.30 | ▲ 0.19% | $302.92M | — | Financial Services | |
| 3819 |
JAKK
JAKKS Pacific
|
$26.42 | ▲ 3.39% | $302.30M | $1.83M | Consumer Cyclical | |
| 3820 |
OSPR
OSPR
Osprey Acquisition Corp. III
|
$9.82 | ▼ -0.10% | $302.08M | $5.40K | Financial Services | |
| 3821 |
SES
SES AI
|
$0.83 | ▼ -3.77% | $301.59M | $13.82M | Consumer Cyclical | |
| 3822 |
CHSCM
CHS
|
$23.92 | ▲ 0.18% | $301.52M | $222.71K | Consumer Defensive | |
| 3823 |
JENA
Jena Acquisition Corporatio…
|
$10.40 | ▲ 0.10% | $301.34M | $1.04M | Financial Services | |
| 3824 |
FVRR
Fiverr International Ltd.
|
$8.38 | ▼ -2.22% | $301.27M | $2.56M | Communication Services | |
| 3825 |
ABAT
American Battery Technology…
|
$2.21 | ▼ -4.55% | $300.79M | $4.39M | Basic Materials | |
| 3825 |
SVIVU
Spring Valley Acquisition C…
|
$10.55 | — 0.00% | $326.25M | $35.89K | Financial Services | |
| 3826 |
ALOV
Aldabra 4 Liquidity Opportu…
|
$10.02 | — 0.00% | $300.75M | $14.04K | Financial Services | |
| 3827 |
AFRI
Forafric Global PLC
|
$11.11 | — 0.00% | $299.57M | $173.27K | Consumer Defensive | |
| 3828 |
SHMD
SCHMID Group N.V. Class A O…
|
$4.56 | ▲ 2.70% | $299.48M | $2.01M | Industrials | |
| 3829 |
SVCO
Silvaco Group, Inc. Common …
|
$9.13 | ▼ -0.44% | $299.01M | $2.10M | Technology | |
| 3830 |
RCMT
RCM Technologies
|
$42.16 | ▼ -1.10% | $298.81M | $1.27M | Industrials | |
| 3831 |
BACCU
Blue Acquisition Corp. Unit
|
$11.44 | — 0.00% | $298.52M | $114 | Financial Services | |
| 3832 |
BCCQ
BCCQ
Bleichroeder Acquisition Co…
|
$9.94 | ▲ 0.10% | $298.20M | $439.40K | Financial Services | |
| 3833 |
RMIX
Suncrete, Inc. Class A Comm…
|
$12.71 | ▼ -2.72% | $297.84M | $2.15M | Technology | |
| 3834 |
BPRN
Princeton Bancorp
|
$43.69 | ▲ 0.14% | $297.58M | $636.35K | Financial Services | |
| 3835 |
SGMT
Sagimet Biosciences
|
$9.13 | ▼ -1.39% | $297.50M | $6.84M | Healthcare | |
| 3836 |
FVAV
Fortress Value Acquisition …
|
$10.25 | ▲ 0.51% | $296.74M | — | Financial Services | |
| 3837 |
CAIIU
Collective Acquisition Corp…
|
$10.05 | ▲ 0.00% | $296.46M | $2.03K | Financial Services | |
| 3838 |
MTNE
CH4 Natural Solutions
|
$9.92 | ▼ -0.10% | $296.28M | $7.98K | Financial Services | |
| 3839 |
OIM
OneIM Acquisition Corp. Cla…
|
$10.13 | — 0.00% | $295.58M | $41 | Financial Services | |
| 3840 |
NREF
NexPoint Real Estate Finance
|
$15.68 | ▼ -0.38% | $295.54M | $204.09K | Real Estate | |
| 3841 |
GTN-A
Gray Media
|
$5.20 | ▼ -9.57% | $294.91M | $14.72K | Communication Services | |
| 3842 |
CUBWU
Lionheart Holdings Unit
|
$11.00 | ▼ -2.22% | $293.33M | $11 | Financial Services | |
| 3843 |
BACC
Blue Acquisition Corp.
|
$10.49 | — 0.00% | $293.32M | $3.69K | Financial Services | |
| 3844 |
FNRN
First Northern Community Ba…
|
$17.86 | ▲ 0.62% | $293.03M | $1.67M | Financial Services | |
| 3845 |
MYFW
First Western Financial
|
$30.07 | ▼ -0.05% | $292.55M | $74.42K | Financial Services | |
| 3846 |
PSNYW
Polestar Automotive Holding…
|
$4.13 | ▼ -1.34% | $291.10M | $12.28K | Consumer Cyclical | |
| 3847 |
ALTO
Alto Ingredients
|
$3.76 | ▲ 1.49% | $290.96M | $1.43M | Basic Materials | |
| 3848 |
FRD
Friedman Industries, Incorp…
|
$40.34 | ▼ -0.26% | $290.93M | $363.86K | Basic Materials | |
| 3849 |
PINE
Alpine Income Property Trust
|
$17.59 | ▲ 0.49% | $290.59M | $608.12K | Real Estate | |
| 3850 |
MTRX
Matrix Service Company
|
$10.32 | ▼ -2.04% | $290.20M | $2.11M | Industrials | |
| 3851 |
ACAAU
Averin Capital Acquisition …
|
$10.15 | ▲ 0.50% | $290.15M | $4.35K | Financial Services | |
| 3852 |
CUVL
CUVL
Clinuvel Pharmaceuticals Lt…
|
$5.74 | ▼ -4.73% | $289.70M | $1.13K | Healthcare | |
| 3854 |
RM
Regional Management Corp.
|
$31.45 | ▼ -0.06% | $289.60M | $797.10K | Financial Services | |
| 3855 |
PLMKW
Plum Acquisition Corp. IV
|
$0.39 | — 0.00% | $289.12M | $1.42K | Financial Services | |
| 3856 |
SEG
Seaport Entertainment Group
|
$22.57 | ▼ -1.78% | $288.94M | $370.58K | Real Estate | |
| 3857 |
OVLY
Oak Valley Bancorp
|
$34.30 | ▼ -1.45% | $288.62M | $8.68K | Financial Services | |
| 3858 |
HACQ
HCM IV Acquisition Corp. Cl…
|
$10.04 | ▲ 0.05% | $288.51M | $40 | Financial Services | |
| 3859 |
ABEO
Abeona Therapeutics
|
$5.06 | ▼ -0.69% | $288.11M | $2.46M | Healthcare | |
| 3859 |
SAT
Saratoga Investment Corp 6.…
|
$25.06 | — 0.00% | $317.26M | $55.13K | Financial Services | |
| 3860 |
KPET
KPET Ultra Paceline
|
$10.02 | — 0.00% | $288.07M | $60 | Financial Services | |
| 3861 |
DMAAR
Drugs Made In America Acqui…
|
$0.13 | — 0.00% | $287.76M | $1.02K | Financial Services | |
| 3862 |
RMR
The RMR Group
|
$17.80 | ▼ -2.44% | $286.15M | $441.05K | Real Estate | |
| 3863 |
GOGO
Gogo
|
$2.12 | ▼ -3.42% | $286.03M | $722.98K | Communication Services | |
| 3864 |
BRCC
BRC
|
$8.98 | ▲ 0.34% | $285.71M | $183.60K | Consumer Defensive | |
| 3865 |
PMTS
CPI Card Group
|
$24.89 | ▼ -0.08% | $285.63M | $1.16M | Financial Services |