Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3866 |
AIRJ
AirJoule Technologies
|
$3.95 | ▼ -3.78% | $285.62M | $1.24M | Industrials | |
| 3866 |
OBAW
OBAW
Oxley Bridge Acquisition Li…
|
$10.01 | ▲ 0.10% | $316.57M | $15.06K | Financial Services | |
| 3867 |
ALCO
Alico
|
$38.41 | ▼ -0.38% | $284.90M | $107.83K | Consumer Defensive | |
| 3868 |
NREF-PA
NexPoint Real Estate Finance
|
$24.35 | ▼ -2.60% | $284.62M | $10.03K | Real Estate | |
| 3869 |
TSSI
TSS
|
$10.13 | ▲ 0.39% | $284.38M | $3.82M | Technology | |
| 3870 |
WENNW
Wen Acquisition Corp Warrant
|
$0.22 | ▼ -0.41% | $284.22M | — | Financial Services | |
| 3871 |
JILL
J.Jill
|
$25.04 | ▲ 2.33% | $283.84M | $1.12M | Consumer Cyclical | |
| 3872 |
ATLO
Ames National
|
$32.05 | ▲ 0.96% | $283.83M | $107.09K | Financial Services | |
| 3873 |
FRAF
Franklin Financial Services
|
$63.17 | ▲ 0.49% | $283.82M | $682.55K | Financial Services | |
| 3874 |
TBI
TrueBlue
|
$9.34 | ▼ -2.25% | $283.82M | $391.71K | Industrials | |
| 3875 |
BKTI
BK Technologies
|
$75.75 | ▲ 0.20% | $283.62M | $1.83M | Technology | |
| 3876 |
ACIU
AC Immune S.A.
|
$2.78 | ▼ -2.74% | $283.08M | $403.87K | Healthcare | |
| 3877 |
TVAI
Thayer Ventures Acquisition…
|
$10.40 | — 0.00% | $282.84M | $83 | Financial Services | |
| 3878 |
UXIN
Uxin Limited
|
$1.29 | ▼ -9.51% | $282.50M | $133.54K | Consumer Cyclical | |
| 3879 |
HLLY
Holley
|
$2.35 | ▼ -3.10% | $282.27M | $608.12K | Consumer Cyclical | |
| 3880 |
LXEO
Lexeo Therapeutics, Inc. Co…
|
$3.59 | ▼ -1.91% | $281.89M | $3.54M | Healthcare | |
| 3881 |
XCBE
X3 Acquisition Corp. Ltd.
|
$10.02 | ▲ 0.10% | $281.81M | $110.33K | Financial Services | |
| 3882 |
FDMM
FDMMU
Freedom Metals Acquisition …
|
$9.93 | ▼ -0.30% | $281.27M | $119 | Financial Services | |
| 3883 |
AIV
Apartment Investment and Ma…
|
$1.96 | ▼ -2.49% | $281.24M | $945.45K | Real Estate | |
| 3884 |
FULC
Fulcrum Therapeutics
|
$3.69 | ▼ -1.21% | $281.16M | $2.99M | Healthcare | |
| 3885 |
AUDC
AudioCodes Ltd.
|
$11.04 | — 0.00% | $281.01M | $556.77K | Technology | |
| 3885 |
GRAF-UN
Graf Global Corp.
|
$11.39 | — 0.00% | $313.38M | $1.14K | Financial Services | |
| 3886 |
SCTX
SCTX
Scribe Therapeutics
|
$17.34 | ▼ -0.91% | $280.60M | $3.37M | Healthcare | |
| 3887 |
FUNC
First United
|
$43.43 | ▼ -1.36% | $280.29M | $374.76K | Financial Services | |
| 3888 |
RCKT
Rocket Pharmaceuticals
|
$2.57 | ▼ -3.19% | $280.13M | $2.09M | Healthcare | |
| 3889 |
VNDA
Vanda Pharmaceuticals
|
$4.66 | ▼ -4.02% | $279.93M | $2.96M | Healthcare | |
| 3891 |
OBAWW
Oxley Bridge Acquisition Li…
|
$0.20 | — 0.00% | $279.74M | $1 | Financial Services | |
| 3892 |
ACGCU
ACP Holdings Acquisition Co…
|
$10.25 | ▼ -6.82% | $279.71M | $17.48K | Financial Services | |
| 3893 |
TMCI
Treace Medical Concepts
|
$4.31 | ▼ -1.35% | $279.65M | $297.99K | Healthcare | |
| 3894 |
PSFE
Paysafe Limited
|
$5.40 | ▼ -1.64% | $279.05M | $727.16K | Technology | |
| 3895 |
NHIV
NewHold Investment Corp IV …
|
$10.15 | ▲ 1.00% | $278.87M | $10 | unknown | |
| 3896 |
WNEB
Western New England Bancorp
|
$13.83 | ▼ -0.22% | $278.33M | $125.02K | Financial Services | |
| 3897 |
GSRFU
GSR IV Acquisition Corp. Un…
|
$10.53 | — 0.00% | $277.58M | $11 | Financial Services | |
| 3898 |
RWAY
Runway Growth Finance Corp.
|
$6.53 | ▼ -1.66% | $277.08M | $959.25K | Financial Services | |
| 3899 |
XSLL
Xsolla SPAC 1 Class A Ordin…
|
$10.01 | ▲ 0.30% | $277.08M | — | Financial Services | |
| 3900 |
RELL
Richardson Electronics, Ltd.
|
$18.94 | ▲ 0.64% | $276.99M | $1.35M | Technology | |
| 3901 |
TDUP
ThredUp
|
$2.15 | ▼ -1.83% | $276.79M | $1.04M | Consumer Cyclical | |
| 3902 |
MGPI
MGP Ingredients
|
$12.92 | ▼ -0.31% | $276.67M | $461.94K | Consumer Defensive | |
| 3903 |
MPTI
M-tron Industries
|
$77.60 | ▼ -0.69% | $276.65M | $844.68K | Technology | |
| 3904 |
VOGX
VOGX
Vogenx
|
$19.88 | ▲ 0.10% | $276.44M | $633.97K | Healthcare | |
| 3905 |
ISBA
Isabella Bank
|
$37.65 | ▼ -0.48% | $276.07M | $435.38K | Financial Services | |
| 3905 |
RAAQ
Real Asset Acquisition Corp.
|
$13.42 | ▲ 24.26% | $308.66M | $39.36M | Financial Services | |
| 3906 |
STRT
Strattec Security
|
$65.96 | ▼ -0.49% | $275.63M | $1.55M | Consumer Cyclical | |
| 3907 |
MFIN
Medallion Financial Corp.
|
$11.88 | ▼ -1.26% | $274.53M | $360.53K | Financial Services | |
| 3908 |
QSI
Quantum-Si incorporated
|
$1.39 | ▲ 0.36% | $273.98M | $15.69M | Healthcare | |
| 3909 |
UPB
Upstream Bio
|
$5.03 | ▼ -1.74% | $273.79M | $1.37M | Healthcare | |
| 3910 |
FBLA
FB Bancorp, Inc. Common Sto…
|
$16.94 | ▼ -0.76% | $273.78M | $239.79K | Financial Services | |
| 3911 |
ZH
Zhihu
|
$3.39 | ▼ -2.17% | $273.73M | $483.00K | Communication Services | |
| 3912 |
KWY
Kingsway
|
$9.45 | ▼ -0.32% | $273.55M | $208.58K | Financial Services | |
| 3913 |
AZ
A2Z Cust2Mate Solutions Cor…
|
$6.13 | ▲ 6.97% | $272.96M | $2.08M | Technology |