Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3914 |
BLUWW
Blue Water Acquisition Corp…
|
$0.28 | ▼ -8.20% | $271.65M | $2.96K | Financial Services | |
| 3915 |
NKSH
National Bankshares
|
$42.65 | ▼ -1.13% | $271.62M | $418.67K | Financial Services | |
| 3916 |
OSUR
OraSure Technologies
|
$3.95 | ▲ 0.38% | $271.61M | $461.61K | Healthcare | |
| 3917 |
NC
NACCO Industries
|
$36.39 | ▼ -0.71% | $271.20M | $569.54K | Energy | |
| 3918 |
FDMM
FDMM
Freedom Metals Acquisition …
|
$9.86 | ▲ 0.25% | $271.15M | — | Financial Services | |
| 3919 |
NHP
National Healthcare Propert…
|
$16.07 | ▼ -0.91% | $271.14M | $2.30M | Real Estate | |
| 3920 |
SOUL-UN
Soulpower Acquisition Corp.
|
$10.69 | — 0.00% | $271.01M | $16.77K | Financial Services | |
| 3921 |
GRRRW
Gorilla Technology Group
|
$0.14 | ▼ -75.00% | $271.00M | $257 | Technology | |
| 3922 |
IPSC
Century Therapeutics
|
$1.50 | ▼ -8.84% | $270.71M | $646.91K | Healthcare | |
| 3923 |
INDP
Indaptus Therapeutics
|
$2.39 | ▲ 13.27% | $270.65M | $854.25K | Healthcare | |
| 3924 |
SABS
SAB Biotherapeutics
|
$2.97 | ▼ -2.94% | $270.23M | $514.49K | Healthcare | |
| 3925 |
CGCF
CGCF
Cartesian Growth Corp. Iv
|
$9.82 | ▲ 0.09% | $270.05M | $2.04K | Financial Services | |
| 3926 |
FXNC
First National
|
$29.87 | ▼ -1.50% | $270.02M | $94.38K | Financial Services | |
| 3927 |
HCKT
The Hackett Group
|
$10.71 | ▼ -2.52% | $269.86M | $641.09K | Technology | |
| 3928 |
USNA
USANA Health Sciences
|
$14.61 | ▲ 0.41% | $269.74M | $509.90K | Consumer Defensive | |
| 3929 |
LCNB
LCNB Corp.
|
$18.93 | ▼ -0.16% | $269.68M | $119.24K | Financial Services | |
| 3930 |
III
Information Services Group
|
$5.64 | ▼ -2.32% | $269.63M | $398.92K | Technology | |
| 3931 |
SAR
Saratoga Investment Corp.
|
$16.50 | ▼ -1.96% | $269.12M | $1.42M | Financial Services | |
| 3932 |
DUOT
Duos Technologies Group
|
$9.10 | ▼ -0.22% | $268.84M | $2.56M | Technology | |
| 3933 |
SOUL
Soulpower Acquisition Corp.
|
$10.49 | ▲ 0.10% | $268.75M | $1.13M | Financial Services | |
| 3934 |
GIXXU
GigCapital9 Corp. Units
|
$10.46 | — 0.00% | $268.71M | $10 | Financial Services | |
| 3935 |
IHRT
iHeartMedia
|
$2.07 | ▼ -3.05% | $268.58M | $242.29K | Communication Services | |
| 3936 |
AVNW
Aviat Networks
|
$20.75 | ▲ 1.76% | $268.49M | $1.49M | Technology | |
| 3937 |
ARL
American Realty Investors
|
$16.61 | ▼ -2.58% | $268.28M | $4.90K | Real Estate | |
| 3937 |
XOMAP
XOMA
|
$24.98 | ▲ 0.04% | $301.34M | $9.04K | Healthcare | |
| 3938 |
BDCIU
BTC Development Corp. Unit
|
$10.29 | ▲ 0.24% | $268.16M | $3.24K | Financial Services | |
| 3939 |
TDAC
Translational Development A…
|
$10.86 | ▲ 0.37% | $267.48M | $46.66K | Financial Services | |
| 3940 |
POWW
Outdoor Holding Company
|
$2.30 | ▼ -0.43% | $267.18M | $374.38K | Industrials | |
| 3941 |
FATE
Fate Therapeutics
|
$2.29 | ▼ -2.16% | $266.85M | $836.74K | Healthcare | |
| 3942 |
TLSI
TriSalus Life Sciences
|
$4.33 | ▲ 2.61% | $266.62M | $179.54K | Healthcare | |
| 3943 |
TBCV
TBCVU
Thunder Bridge Capital Part…
|
$9.93 | — 0.00% | $266.59M | $294.94K | Financial Services | |
| 3944 |
EFTY
EFTY
Etoiles Capital Group Co., …
|
$15.02 | — 0.00% | $298.90M | — | Industrials | |
| 3944 |
XPER
Xperi
|
$5.52 | ▼ -1.34% | $266.22M | $355.37K | Technology | |
| 3945 |
EYPT
EyePoint Pharmaceuticals
|
$3.18 | ▼ -4.08% | $266.20M | $3.51M | Healthcare | |
| 3945 |
SRZNW
Surrozen
|
$0.00 | ▼ -65.79% | $298.81M | — | Healthcare | |
| 3946 |
ESCA
Escalade, Incorporated
|
$19.34 | ▼ -1.10% | $266.17M | $89.89K | Consumer Cyclical | |
| 3947 |
OFLX
Omega Flex
|
$26.37 | ▼ -2.05% | $266.17M | $265.84K | Industrials | |
| 3948 |
HQI
HireQuest
|
$19.07 | ▼ -3.26% | $265.87M | $148.17K | Industrials | |
| 3949 |
LAW
CS Disco
|
$4.14 | ▼ -4.17% | $265.52M | $133.34K | Technology | |
| 3950 |
SORN
Soren Acquisition Corp. Cla…
|
$10.09 | — 0.00% | $265.37M | $40 | Financial Services | |
| 3951 |
CELG-RI
Bristol-Myers Squibb Compan…
|
$0.13 | ▲ 18.09% | $265.35M | $155 | Healthcare | |
| 3952 |
CMRC
Commerce.com
|
$3.22 | ▼ -1.08% | $265.28M | $685.10K | Technology | |
| 3953 |
GSRFR
GSR IV Acquisition Corp. Ri…
|
$2.26 | ▲ 7.62% | $265.22M | $23.23K | Financial Services | |
| 3954 |
KINS
Kingstone Companies
|
$18.31 | ▲ 0.60% | $265.22M | $287.65K | Financial Services | |
| 3954 |
RILYN
B. Riley Financial, Inc. - …
|
$25.25 | ▲ 0.08% | $295.68M | $172.58K | Financial Services | |
| 3955 |
HWBK
Hawthorn Bancshares
|
$38.39 | ▼ -0.72% | $264.92M | $164.23K | Financial Services | |
| 3955 |
OIMAU
Oneim Acquisition Corp.
|
$10.20 | — 0.00% | $295.29M | $10 | Financial Services | |
| 3956 |
OACC
Oaktree Acquisition Corp. I…
|
$10.76 | ▼ -0.09% | $264.51M | $2.21M | Financial Services | |
| 3957 |
PCAP
ProCap Acquisition Corp
|
$10.40 | ▼ -0.10% | $264.47M | — | Financial Services | |
| 3958 |
PCAPU
ProCap Acquisition Corp
|
$10.47 | — 0.00% | $264.46M | $105 | Financial Services |