Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4004 |
SBXE-UN
SilverBox Corp V
|
$10.30 | — 0.00% | $279.90M | $8.39K | Financial Services | |
| 4005 |
RWAYL
Runway Growth Finance Corp.…
|
$25.15 | ▼ -0.08% | $251.44M | $123.69K | Financial Services | |
| 4006 |
EVI
EVI Industries
|
$19.53 | ▲ 0.69% | $251.38M | $428.17K | Industrials | |
| 4006 |
SVACU
Spring Valley Acquisition C…
|
$10.00 | ▲ 0.40% | $279.68M | $5.73K | Financial Services | |
| 4007 |
IPHX
IPHXU
Inflection Point Acquisitio…
|
$10.05 | ▼ -0.20% | $251.25M | $255.27K | Financial Services | |
| 4007 |
PTACU
Patriot Acquisition Corp.
|
$10.05 | ▼ -0.20% | $251.25M | $10 | Financial Services | |
| 4009 |
PALI
Palisade Bio
|
$1.45 | ▼ -0.19% | $251.22M | $1.27M | Healthcare | |
| 4010 |
QTTB
Q32 Bio
|
$8.44 | ▲ 1.05% | $251.14M | $8.44M | Healthcare | |
| 4011 |
BIOA
BioAge Labs
|
$6.67 | ▼ -3.61% | $251.12M | $1.32M | Healthcare | |
| 4011 |
XSLLU
Xsolla SPAC 1 Units
|
$10.06 | — 0.00% | $278.39M | $5.04K | Financial Services | |
| 4012 |
COPL
Copley Acquisition Corp
|
$10.58 | ▲ 0.19% | $251.05M | $320.84K | Financial Services | |
| 4013 |
GLSI
Greenwich LifeSciences
|
$17.10 | ▼ -3.13% | $250.97M | $1.32M | Healthcare | |
| 4014 |
TDACU
Translational Development A…
|
$12.11 | ▼ -4.27% | $250.60M | $3.66K | Financial Services | |
| 4015 |
EVMN
Evommune
|
$6.90 | ▼ -4.80% | $250.49M | $3.48M | Healthcare | |
| 4016 |
PRENW
Prenetics Global Limited
|
$0.01 | ▼ -6.60% | $250.03M | $4.10K | Healthcare | |
| 4017 |
YSG
Yatsen Holding Limited
|
$2.67 | ▼ -2.91% | $249.97M | $93.14K | Consumer Cyclical | |
| 4018 |
CAQ
Cambridge Acquisition Corp.…
|
$10.00 | ▼ -0.10% | $249.84M | — | Financial Services | |
| 4019 |
RAC
Rithm Acquisition Corp.
|
$10.55 | — 0.00% | $249.61M | $16.27K | Financial Services | |
| 4020 |
BRT
BRT Apartments Corp.
|
$13.25 | ▼ -1.41% | $249.40M | $147.25K | Real Estate | |
| 4021 |
BLND
Blend Labs
|
$1.03 | ▼ -2.37% | $249.38M | $794.43K | Technology | |
| 4022 |
SBMT
Silver Bow Mining Corp.
|
$8.41 | ▼ -3.78% | $248.33M | $280.04K | Basic Materials | |
| 4023 |
HCIC
Hennessy Capital Investment…
|
$10.00 | — 0.00% | $248.21M | $10 | Financial Services | |
| 4024 |
KEYY
KEYY
Keystone Acquisition Corp.
|
$9.92 | ▼ -0.30% | $248.00M | $1.52K | Financial Services | |
| 4025 |
IMMR
Immersion
|
$7.47 | ▲ 0.47% | $247.78M | $736.03K | Technology | |
| 4026 |
CHPT
ChargePoint Holdings
|
$9.56 | ▼ -8.52% | $247.58M | $10.22M | Consumer Cyclical | |
| 4027 |
SZZL
Sizzle Acquisition Corp. II
|
$10.49 | ▲ 0.05% | $247.45M | $796.63K | Financial Services | |
| 4028 |
OTGAU
OTG Acquisition Corp. I Unit
|
$10.40 | — 0.00% | $247.26M | $39.96K | Financial Services | |
| 4029 |
EFSI
Eagle Financial Services
|
$45.60 | ▼ -0.11% | $246.80M | $818.66K | Financial Services | |
| 4030 |
DRDB
Roman DBDR Acquisition Corp…
|
$10.73 | ▼ -2.46% | $246.79M | $30.18K | Financial Services | |
| 4031 |
DRDBU
Roman DBDR Acquisition Corp…
|
$10.72 | — 0.00% | $246.33M | — | Financial Services | |
| 4032 |
CRAQ
Cal Redwood Acquisition Cor…
|
$10.41 | ▲ 0.21% | $246.30M | — | Financial Services | |
| 4033 |
SZZLU
Sizzle Acquisition Corp. II
|
$10.55 | — 0.00% | $246.25M | $422 | Financial Services | |
| 4034 |
POWWP
Outdoor Holding Company - 8…
|
$24.05 | ▲ 0.97% | $246.12M | — | Industrials | |
| 4035 |
ALTG-PA
Alta Equipment Group
|
$25.41 | ▲ 0.43% | $246.07M | $188.85K | Industrials | |
| 4036 |
BNC
CEA Industries Inc. Common …
|
$5.97 | ▼ -2.45% | $245.81M | $2.86M | Industrials | |
| 4037 |
PCAPW
ProCap Acquisition Corp War…
|
$0.30 | ▼ -0.17% | $245.55M | $573 | Financial Services | |
| 4038 |
BGIN
BGIN BLOCKCHAIN Ltd
|
$2.25 | ▼ -3.02% | $245.37M | $79.48K | Technology | |
| 4039 |
TG
Tredegar
|
$7.03 | ▼ -0.28% | $245.33M | $170.13K | Industrials | |
| 4040 |
JACK
Jack in the Box
|
$12.86 | ▲ 0.55% | $245.29M | $2.16M | Consumer Cyclical | |
| 4041 |
KOYNU
CSLM Digital Asset Acquisit…
|
$10.32 | — 0.00% | $245.23M | $619 | Financial Services | |
| 4042 |
KOYN
CSLM Digital Asset Acquisit…
|
$10.26 | ▲ 0.10% | $245.12M | $1.16M | Financial Services | |
| 4043 |
LFCR
Lifecore Biomedical
|
$6.54 | ▼ -0.23% | $245.12M | $1.57M | Healthcare | |
| 4044 |
HVMCU
Highview Merger Corp. Units
|
$10.36 | — 0.00% | $245.12M | $663 | Financial Services | |
| 4045 |
SSACU
SPACSphere Acquisition Corp.
|
$10.33 | ▲ 0.19% | $244.74M | $10 | Financial Services | |
| 4046 |
GSRF
GSR IV Acquisition Corp. Cl…
|
$10.27 | ▲ 0.10% | $242.94M | $15.98K | Financial Services | |
| 4046 |
TLNCU
Talon Capital Corp. Units
|
$10.46 | — 0.00% | $268.60M | $18.69K | Financial Services | |
| 4047 |
ALDF
ALDFW
Aldel Financial II
|
$0.25 | ▲ 8.13% | $242.82M | — | Financial Services | |
| 4048 |
GORO
Gold Resource
|
$3.22 | ▼ -0.16% | $242.72M | $538.83K | Basic Materials | |
| 4049 |
ACB
Aurora Cannabis
|
$3.92 | ▼ -0.63% | $242.50M | $1.28M | Healthcare | |
| 4050 |
DYNCU
Dynamix
|
$10.95 | ▼ -3.86% | $242.36M | $11 | Financial Services |