Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4051 |
RMBI
Richmond Mutual Bancorporat…
|
$15.09 | ▼ -0.17% | $241.96M | $190.19K | Financial Services | |
| 4052 |
INR
Infinity Natural Resources
|
$12.90 | ▲ 2.38% | $241.90M | $1.19M | Energy | |
| 4053 |
SLGL
Sol-Gel Technologies Ltd.
|
$73.96 | ▼ -0.08% | $241.77M | $876.57K | Healthcare | |
| 4054 |
DYNC
Dynamix
|
$10.90 | — 0.00% | $241.25M | $113.52K | Financial Services | |
| 4055 |
ACU
Acme United
|
$63.29 | ▲ 0.53% | $241.16M | $1.18M | Consumer Defensive | |
| 4056 |
CTHH
Qwest Corp. 6.75% Sr Nts 15…
|
$15.80 | ▼ -2.89% | $241.13M | $400.34K | Communication Services | |
| 4057 |
RNGT
Range Capital Acquisition C…
|
$10.19 | ▼ -0.05% | $241.10M | $31 | Financial Services | |
| 4058 |
ALMU
Aeluma
|
$13.17 | ▲ 1.29% | $241.03M | $2.74M | Technology | |
| 4059 |
VACI
Viking Acquisition Corp. I
|
$7.72 | ▼ -1.15% | $240.68M | $118.81K | Financial Services | |
| 4060 |
INBK
First Internet Bancorp
|
$27.52 | ▼ -0.36% | $239.88M | $201.12K | Financial Services | |
| 4061 |
IRHOU
Iron Horse Acquisitions Cor…
|
$10.17 | — 0.00% | $239.71M | $203 | Financial Services | |
| 4062 |
ASLE
AerSale
|
$5.07 | ▼ -0.10% | $239.34M | $1.16M | Industrials | |
| 4063 |
EAF
GrafTech International Ltd.
|
$9.18 | ▼ -1.08% | $239.12M | $1.01M | Industrials | |
| 4064 |
BCYC
Bicycle Therapeutics plc
|
$3.45 | ▼ -5.62% | $239.06M | $1.25M | Healthcare | |
| 4065 |
MACI
Melar Acquisition Corp. I
|
$11.04 | — 0.00% | $238.70M | $1.79K | Financial Services | |
| 4066 |
OACCW
Oaktree Acquisition Corp. I…
|
$0.85 | ▼ -14.16% | $238.68M | $2.15K | Financial Services | |
| 4067 |
PEBK
Peoples Bancorp of North Ca…
|
$43.65 | ▲ 0.93% | $238.41M | $460.75K | Financial Services | |
| 4068 |
AEAQ
AEAQ
Activate Energy Acquisition…
|
$10.08 | ▼ -0.71% | $238.34M | — | Financial Services | |
| 4069 |
HCACU
Hall Chadwick Acquisition C…
|
$10.41 | ▲ 0.87% | $264.67M | $94 | Financial Services | |
| 4069 |
ITHAU
ITHAX Acquisition Corp III
|
$10.35 | ▼ -0.29% | $238.05M | $1.19K | Financial Services | |
| 4069 |
KCAC-UN
Kensington Capital Acquisit…
|
$10.35 | ▼ 0.00% | $238.05M | $22.72K | Financial Services | |
| 4071 |
AIAI
AIAI Holdings Corporation C…
|
$3.38 | ▲ 1.03% | $237.98M | $142.46K | Industrials | |
| 4072 |
TII
Titan Mining
|
$2.42 | ▼ -3.20% | $237.86M | $284.88K | Basic Materials | |
| 4073 |
BETRW
Better Home & Finance Holdi…
|
$0.12 | ▼ -80.15% | $237.75M | $23 | Financial Services | |
| 4074 |
QLEP
QLEP
Quantum Leap Acquisition Co…
|
$10.05 | — 0.00% | $237.73M | $755.20K | Financial Services | |
| 4075 |
SAAQ
Space Asset Acquisition Cor…
|
$10.05 | — 0.00% | $237.63M | $1.45M | Financial Services | |
| 4076 |
RC-PC
Ready Capital
|
$11.26 | — 0.00% | $237.22M | $23 | Real Estate | |
| 4077 |
SIGA
SIGA Technologies
|
$3.31 | ▼ -2.79% | $237.05M | $584.26K | Healthcare | |
| 4078 |
AACO
Abony Acquisition Corp. I C…
|
$10.00 | ▲ 0.10% | $236.95M | — | Financial Services | |
| 4079 |
USAU
U.S. Gold Corp.
|
$14.36 | ▼ -3.71% | $236.90M | $1.08M | Basic Materials | |
| 4080 |
ATIIW
Archimedes Tech SPAC Partne…
|
$1.20 | ▲ 126.42% | $236.35M | $6.01K | Financial Services | |
| 4081 |
UTMD
Utah Medical Products
|
$74.21 | ▼ -0.32% | $236.30M | $167.43K | Healthcare | |
| 4082 |
IRHO
Iron Horse Acquisitions II …
|
$10.07 | ▼ -0.10% | $235.80M | $252.86K | Financial Services | |
| 4083 |
LPCVU
Launchpad Cadenza Acquisiti…
|
$10.24 | ▲ 1.09% | $235.52M | — | Financial Services | |
| 4084 |
CURV
Torrid Holdings
|
$2.37 | ▲ 3.73% | $235.37M | $163.29K | Consumer Cyclical | |
| 4085 |
CAMP
CAMP4 Therapeutics
|
$3.75 | ▼ -3.85% | $235.32M | $256.08K | Healthcare | |
| 4086 |
RILYL
BRC Group Holdings, Inc. - …
|
$10.73 | ▼ -1.61% | $234.86M | $82.83K | Financial Services | |
| 4087 |
ADACU
American Drive Acquisition …
|
$10.21 | ▼ -1.50% | $234.83M | $82 | Financial Services | |
| 4088 |
ILLUU
Illumination Acquisition Co…
|
$10.06 | — 0.00% | $234.59M | $91 | Financial Services | |
| 4088 |
SBXD
SilverBox Corp IV
|
$11.39 | — 0.00% | $232.98M | $12.88K | Financial Services | |
| 4089 |
EICA
Eagle Point Income Company
|
$24.97 | ▼ 0.00% | $233.63M | $81.85K | Financial Services | |
| 4090 |
GWRS
Global Water Resources
|
$8.12 | ▲ 0.62% | $233.56M | $108.08K | Utilities | |
| 4091 |
SVCCU
Stellar V Capital Corp.
|
$10.86 | ▼ -0.22% | $233.55M | $11.97K | Financial Services | |
| 4092 |
ONIT
Onity Group
|
$27.66 | ▼ -3.00% | $233.19M | $923.84K | Financial Services | |
| 4093 |
CMTV
Community Bancorp
|
$41.70 | ▼ -1.42% | $233.16M | $461.41K | Financial Services | |
| 4094 |
BLRK
Bluerock Acquisition Corp. …
|
$10.13 | ▼ -0.10% | $232.99M | $172.37K | Financial Services | |
| 4095 |
FGII
FG Imperii Acquisition Corp…
|
$10.01 | ▼ -0.10% | $232.76M | $1.91M | Financial Services | |
| 4096 |
BIII
Black Spade Acquisition III…
|
$10.05 | ▼ -0.10% | $232.65M | $116.14K | Financial Services | |
| 4097 |
ALIT
Alight
|
$8.83 | ▼ -4.54% | $232.60M | $1.12M | Technology | |
| 4098 |
ALFUU
Centurion Acquisition Corp.…
|
$10.91 | — 0.00% | $259.68M | — | Financial Services |