Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4098 |
ANGI
Angi
|
$5.75 | ▼ -1.88% | $232.58M | $835.81K | Communication Services | |
| 4099 |
SMRT
SmartRent
|
$1.21 | ▼ -2.03% | $232.37M | $277.61K | Technology | |
| 4100 |
VACI-UN
Viking Acquisition Corp. I
|
$7.60 | — 0.00% | $232.36M | $2.12K | Financial Services | |
| 4101 |
ALUB-UN
Alussa Energy Acquisition C…
|
$10.36 | — 0.00% | $259.00M | — | Financial Services | |
| 4101 |
VHCP
Vine Hill Capital Investmen…
|
$10.10 | ▲ 0.40% | $232.30M | $10 | Financial Services | |
| 4102 |
ADAC
American Drive Acquisition …
|
$10.09 | ▼ -0.59% | $232.07M | $1.17K | Financial Services | |
| 4103 |
FGIIU
FG Imperii Acquisition Corp.
|
$10.06 | ▼ -0.25% | $231.91M | $18.12K | Financial Services | |
| 4104 |
SVIV
Spring Valley Acquisition C…
|
$10.08 | ▼ -0.10% | $231.84M | $40 | Financial Services | |
| 4105 |
ITHA
ITHAX Acquisition Corp III …
|
$10.08 | ▲ 0.20% | $231.84M | $1.05M | Financial Services | |
| 4106 |
IVVD
Invivyd
|
$0.79 | ▼ -5.75% | $231.80M | $3.51M | Healthcare | |
| 4107 |
LPCV
Launchpad Cadenza Acquisiti…
|
$10.08 | ▲ 0.05% | $231.72M | $30 | Financial Services | |
| 4108 |
HITI
High Tide
|
$2.64 | ▼ -1.68% | $231.54M | $767.60K | Healthcare | |
| 4109 |
BIII-UN
Black Spade Acquisition III…
|
$10.21 | — 0.00% | $231.47M | $1.49K | Financial Services | |
| 4110 |
SVCC
Stellar V Capital Corp. Cla…
|
$10.70 | ▼ -0.09% | $231.28M | $32 | Financial Services | |
| 4111 |
SVAQU
Silicon Valley Acquisition …
|
$10.45 | — 0.00% | $231.21M | $52 | Financial Services | |
| 4112 |
HRZN
Horizon Technology Finance
|
$4.62 | ▼ -0.97% | $231.13M | $742.36K | Financial Services | |
| 4113 |
LCTX
Lineage Cell Therapeutics
|
$0.93 | ▲ 0.61% | $231.00M | $626.10K | Healthcare | |
| 4114 |
LYEL
Lyell Immunopharma
|
$9.42 | ▼ -1.36% | $230.83M | $300.25K | Healthcare | |
| 4115 |
HCMAU
HCM III Acquisition Corp.
|
$10.47 | — 0.00% | $230.34M | $2.09K | Financial Services | |
| 4115 |
MDV-PA
Modiv
|
$25.18 | ▲ 0.12% | $255.79M | $314.98K | Real Estate | |
| 4116 |
ELMD
Electromed
|
$27.81 | ▼ -2.52% | $230.27M | $982.69K | Healthcare | |
| 4117 |
AKBA
Akebia Therapeutics
|
$0.86 | ▼ -3.36% | $230.22M | $3.86M | Healthcare | |
| 4118 |
XNDU
Xanadu Quantum Technologies…
|
$4.36 | ▼ -3.54% | $229.64M | $10.75M | Technology | |
| 4119 |
FUFU
BitFuFu
|
$1.39 | ▼ -5.44% | $229.63M | $35.58K | Financial Services | |
| 4120 |
BIXI
BIXI
Bitcoin Infrastructure Acqu…
|
$10.08 | — 0.00% | $229.52M | $91 | Financial Services | |
| 4121 |
OPBK
OP Bancorp
|
$15.39 | ▼ -0.36% | $229.15M | $154.66K | Financial Services | |
| 4122 |
SND
Smart Sand
|
$5.33 | ▲ 3.89% | $229.10M | $511.55K | Energy | |
| 4123 |
XRXDW
Xerox Holdings Corporation …
|
$0.30 | ▲ 1.34% | $228.99M | $2.47K | Technology | |
| 4124 |
WLCO
WLCOU
Wilco 63
|
$9.96 | ▼ -0.25% | $228.97M | $269 | Financial Services | |
| 4125 |
DSACU
Daedalus Special Acquisitio…
|
$10.30 | — 0.00% | $254.12M | — | Financial Services | |
| 4125 |
SION
Sionna Therapeutics
|
$5.07 | ▼ -2.31% | $228.91M | $2.07M | Healthcare | |
| 4126 |
HTFC
Horizon Technology Finance …
|
$24.83 | ▲ 0.20% | $228.73M | $110.72K | Financial Services | |
| 4127 |
MGNX
MacroGenics
|
$3.60 | ▼ -1.24% | $228.51M | $1.22M | Healthcare | |
| 4128 |
YICC
YICC
Yorkville International Cap…
|
$9.92 | ▼ -0.05% | $228.16M | $30 | Financial Services | |
| 4129 |
BIXIU
Bitcoin Infrastructure Acqu…
|
$10.26 | ▲ 0.29% | $227.98M | $41 | Financial Services | |
| 4130 |
PLAY
Dave & Buster's Entertainme…
|
$6.55 | ▲ 0.04% | $227.95M | $6.04M | Communication Services | |
| 4131 |
GPRO
GoPro
|
$1.33 | ▼ -0.37% | $227.57M | $5.38M | Technology | |
| 4132 |
RAAQU
Real Asset Acquisition Corp…
|
$13.00 | ▲ 1.56% | $252.63M | $12.17K | Financial Services | |
| 4132 |
RC-PE
Ready Capital
|
$11.57 | ▲ 2.78% | $227.39M | $8.00K | Real Estate | |
| 4133 |
WLCO
WLCO
Wilco 63 Corp.
|
$9.88 | ▲ 0.49% | $227.24M | $30 | Financial Services | |
| 4134 |
BBCQU
Bleichroeder Acquisition Co…
|
$10.09 | ▼ -9.91% | $252.25M | $54.70K | Financial Services | |
| 4134 |
DGAC
DGAC-UN
Disciplined Growth Acquisit…
|
$10.07 | ▼ -0.01% | $227.21M | $24.19K | Financial Services | |
| 4135 |
FTRA
FTRA
Futurecorp Space Acquisitio…
|
$9.87 | — 0.00% | $227.01M | $19.88K | Financial Services | |
| 4136 |
AENT
Alliance Entertainment Hold…
|
$4.45 | ▼ -5.21% | $226.88M | $87.48K | Communication Services | |
| 4136 |
RREVU
RRE Ventures Acquisition Co…
|
$10.07 | ▼ -0.30% | $251.75M | $39.82K | Financial Services | |
| 4137 |
BGS
B&G Foods
|
$2.80 | ▼ -4.93% | $226.86M | $3.38M | Consumer Defensive | |
| 4138 |
IPFXU
Inflection Point Acquisitio…
|
$10.31 | ▼ -0.77% | $226.82M | $10 | Financial Services | |
| 4139 |
BDSX
Biodesix
|
$27.84 | ▲ 1.05% | $226.63M | $1.45M | Healthcare | |
| 4140 |
SPOK
Spok Holdings
|
$10.85 | ▲ 1.17% | $226.52M | $450.75K | Healthcare | |
| 4141 |
NAUT
Nautilus Biotechnology
|
$1.78 | ▲ 6.62% | $225.92M | $13.91M | Healthcare |