Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4142 |
ZUMZ
Zumiez
|
$13.37 | ▼ -2.27% | $225.58M | $1.05M | Consumer Cyclical | |
| 4143 |
SUJA
Suja Life
|
$9.48 | ▲ 0.00% | $225.52M | $1.36M | Consumer Defensive | |
| 4144 |
DGAC
DGAC
Disciplined Growth Acquisit…
|
$9.99 | ▼ -0.10% | $225.41M | $661.47K | Financial Services | |
| 4145 |
SAMO
SAMO
Samos Energy Acquisition Co…
|
$9.80 | — 0.00% | $225.40M | — | Financial Services | |
| 4146 |
LPAAU
Launch One Acquisition Corp…
|
$11.11 | ▼ -2.29% | $250.01M | $11 | Financial Services | |
| 4146 |
MRBK
Meridian
|
$18.93 | ▼ -0.34% | $225.02M | $1.31M | Financial Services | |
| 4147 |
QMLS
QMLS
QumulusAI, Inc. Common Stock
|
$6.84 | ▲ 10.40% | $224.96M | $1.53M | Technology | |
| 4148 |
SVAQ
Silicon Valley Acquisition …
|
$10.15 | ▼ -0.04% | $224.78M | $179.00K | Financial Services | |
| 4149 |
EXOD
Exodus Movement
|
$7.48 | ▲ 4.03% | $224.46M | $496.13K | Technology | |
| 4150 |
SORNU
Soren Acquisition Corp. Unit
|
$10.19 | — 0.00% | $224.18M | $51 | Financial Services | |
| 4151 |
MVST
Microvast Holdings
|
$0.67 | ▼ -2.28% | $223.95M | $721.98K | Industrials | |
| 4151 |
RMAX
RE/MAX Holdings
|
$12.36 | ▼ -9.25% | $249.00M | $31.71M | Real Estate | |
| 4152 |
RAIL
FreightCar America
|
$6.83 | ▲ 1.88% | $223.73M | $470.52K | Industrials | |
| 4153 |
FF
FutureFuel Corp.
|
$5.10 | ▲ 0.20% | $223.70M | $269.17K | Basic Materials | |
| 4154 |
SRZN
Surrozen
|
$29.88 | ▼ -2.26% | $223.43M | $4.46M | Healthcare | |
| 4155 |
LTBR
Lightbridge
|
$6.36 | ▼ -1.63% | $223.36M | $1.91M | Industrials | |
| 4156 |
JACS-UN
Jackson Acquisition Company…
|
$10.78 | — 0.00% | $247.02M | $1.16K | Financial Services | |
| 4156 |
RGCO
RGC Resources
|
$21.41 | ▼ -0.07% | $222.82M | $88.08K | Utilities | |
| 4157 |
SMHI
SEACOR Marine Holdings
|
$8.20 | ▲ 0.99% | $222.49M | $158.37K | Industrials | |
| 4158 |
ISNR
ISNR
Snow Rothschild Acquisition…
|
$9.84 | — 0.00% | $222.38M | $32.50K | Financial Services | |
| 4159 |
ASUR
Asure Software
|
$7.69 | ▼ -0.45% | $221.94M | $264.39K | Technology | |
| 4160 |
CAII
Collective Acquisition Corp…
|
$10.01 | ▲ 0.12% | $221.87M | $88.63K | Financial Services | |
| 4161 |
KROS
Keros Therapeutics
|
$11.17 | ▼ -0.39% | $221.39M | $689.47K | Healthcare | |
| 4162 |
CFBK
CF Bankshares
|
$34.40 | ▲ 0.58% | $221.33M | $365.95K | Financial Services | |
| 4162 |
EVOXU
Evolution Global Acquisitio…
|
$10.28 | ▼ -0.29% | $246.72M | $2.19K | Financial Services | |
| 4163 |
PTORU
Praetorian Acquisition Corp…
|
$10.06 | ▼ -0.30% | $221.32M | $60 | Financial Services | |
| 4163 |
RAC-
RAC-UN
Rithm Acquisition Corp.
|
$10.65 | — 0.00% | $246.54M | — | Financial Services | |
| 4164 |
MBI
MBIA
|
$4.35 | ▲ 0.35% | $221.31M | $402.13K | Financial Services | |
| 4165 |
IPFX
Inflection Point Acquisitio…
|
$10.05 | — 0.00% | $221.10M | $427.98K | Financial Services | |
| 4166 |
NUS
Nu Skin Enterprises
|
$4.55 | ▼ -0.87% | $220.90M | $500.25K | Consumer Defensive | |
| 4167 |
CGEN
Compugen Ltd.
|
$2.34 | ▼ -0.21% | $220.78M | $119.97K | Healthcare | |
| 4168 |
ACGC
ACP Holdings Acquisition Co…
|
$10.05 | ▼ -0.10% | $220.56M | $25.14K | Financial Services | |
| 4169 |
GIX
GigCapital9 Corp. Class A O…
|
$10.03 | ▲ 0.25% | $220.55M | — | Financial Services | |
| 4170 |
CLBR-UN
Colombier Acquisition Corp.
|
$10.42 | ▲ 1.36% | $220.53M | $16.67K | Financial Services | |
| 4171 |
CEPO
Cantor Equity Partners I, I…
|
$10.76 | ▼ -0.05% | $220.48M | $5.18M | Financial Services | |
| 4172 |
RILYP
BRC Group Holdings, Inc. - …
|
$9.90 | ▼ -2.56% | $220.36M | $97.26K | Financial Services | |
| 4173 |
EXFY
Expensify
|
$2.29 | ▼ -4.19% | $220.36M | $396.03K | Technology | |
| 4174 |
HDSN
Hudson Technologies
|
$5.24 | ▼ -1.23% | $220.23M | $325.91K | Basic Materials | |
| 4175 |
RNAC
Cartesian Therapeutics
|
$7.49 | ▲ 2.32% | $220.07M | $800.22K | Healthcare | |
| 4176 |
OSS
One Stop Systems
|
$8.88 | ▼ -4.52% | $219.95M | $6.09M | Technology | |
| 4177 |
FORR
Forrester Research
|
$11.31 | ▼ -3.33% | $219.55M | $380.24K | Industrials | |
| 4178 |
AEAQU
Activate Energy Acquisition…
|
$10.28 | ▲ 0.88% | $243.07M | $144 | Financial Services | |
| 4178 |
KOYNW
CSLM Digital Asset Acquisit…
|
$0.18 | — 0.00% | $218.78M | $50 | Financial Services | |
| 4179 |
ADACW
American Drive Acquisition …
|
$0.33 | ▼ -8.38% | $218.17M | — | Financial Services | |
| 4180 |
MACIU
Melar Acquisition Corp. I U…
|
$11.03 | ▼ -1.96% | $242.88M | $11 | Financial Services | |
| 4180 |
PLX
Protalix BioTherapeutics
|
$2.71 | ▲ 0.19% | $217.95M | $1.11M | Healthcare | |
| 4181 |
SSP
The E.W. Scripps Company
|
$2.74 | ▲ 1.67% | $217.73M | $1.08M | Communication Services | |
| 4182 |
KGEI
Kolibri Global Energy
|
$6.11 | ▲ 0.99% | $217.70M | $473.64K | Energy | |
| 4183 |
AIBZ
Bitzero Holdings Inc. Commo…
|
$4.03 | ▼ -2.89% | $217.43M | $906.48K | Technology | |
| 4184 |
NATR
Nature's Sunshine Products
|
$12.36 | ▼ -2.91% | $217.35M | $605.83K | Consumer Defensive |