Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4185 |
LOVE
The Lovesac Company
|
$14.85 | ▼ -2.14% | $217.32M | $849.12K | Consumer Cyclical | |
| 4186 |
SHOTU
RMG ML Sports Holdings Unit
|
$9.94 | ▼ -0.40% | $217.29M | $15.54K | Financial Services | |
| 4187 |
EIC
Eagle Point Income Company
|
$9.24 | ▼ -0.05% | $216.41M | $419.81K | Financial Services | |
| 4188 |
GSHR
Gesher Acquisition Corp. II
|
$10.58 | ▲ 0.05% | $216.40M | $2.21K | Financial Services | |
| 4189 |
SCM
Stellus Capital Investment
|
$7.47 | ▼ -0.73% | $216.24M | $256.77K | Financial Services | |
| 4190 |
LMNR
Limoneira Company
|
$11.92 | ▼ -0.96% | $216.13M | $662.25K | Consumer Defensive | |
| 4191 |
GSIT
GSI Technology
|
$5.63 | ▼ -0.44% | $215.84M | $928.11K | Technology | |
| 4192 |
HCAC
Hall Chadwick Acquisition C…
|
$10.12 | ▼ -0.20% | $215.70M | $1.78M | Financial Services | |
| 4193 |
DAAQU
Digital Asset Acquisition C…
|
$10.51 | — 0.00% | $215.60M | $3.08K | Financial Services | |
| 4194 |
LIEN
Chicago Atlantic BDC
|
$9.41 | ▼ -0.61% | $215.40M | $166.00K | Financial Services | |
| 4195 |
PNNT
PennantPark Investment
|
$3.29 | ▼ -2.09% | $214.50M | $705.27K | Financial Services | |
| 4196 |
KLC
KinderCare Learning Compani…
|
$1.81 | ▼ -2.69% | $214.36M | $535.59K | Consumer Defensive | |
| 4197 |
REFI
Chicago Atlantic Real Estat…
|
$10.04 | ▼ -0.10% | $214.00M | $525.18K | Real Estate | |
| 4198 |
LDI
loanDepot
|
$0.64 | ▲ 0.57% | $213.98M | $1.54M | Financial Services | |
| 4199 |
SKYH-WT
Sky Harbour Group
|
$0.13 | ▼ -11.27% | $213.70M | $2.06K | Industrials | |
| 4200 |
PRLD
Prelude Therapeutics Incorp…
|
$3.75 | — 0.00% | $213.50M | $1.46M | Healthcare | |
| 4201 |
SHOT
RMG ML Sports Holdings
|
$9.86 | ▼ -0.10% | $213.47M | — | Financial Services | |
| 4202 |
ACRE
Ares Commercial Real Estate
|
$3.85 | ▼ -2.16% | $213.32M | $981.56K | Real Estate | |
| 4203 |
TROO
TROOPS
|
$1.74 | ▼ -5.36% | $213.14M | $95.96K | Technology | |
| 4204 |
MRCO
MRCOW
Mercator Acquisition Corp. …
|
$0.30 | ▼ -1.64% | $212.82M | $871 | Financial Services | |
| 4206 |
NHIC
NewHold Investment Corp III
|
$8.64 | ▼ -7.59% | $238.57M | $2.76M | Financial Services | |
| 4206 |
PROF
Profound Medical Corp.
|
$5.84 | ▼ -0.86% | $212.19M | $116.37K | Healthcare | |
| 4207 |
NAGE
Niagen Bioscience Inc
|
$2.66 | ▼ -2.07% | $212.14M | $1.32M | Healthcare | |
| 4208 |
USBC
USBC
|
$0.55 | ▲ 0.28% | $211.73M | $89.16K | Technology | |
| 4209 |
LPAAW
Launch One Acquisition Corp.
|
$0.11 | ▼ -3.42% | $211.69M | $292 | Financial Services | |
| 4210 |
ALTG
Alta Equipment Group
|
$6.51 | ▼ -0.08% | $211.64M | $638.45K | Industrials | |
| 4210 |
GSRVU
GSR V Acquisition Corp.
|
$10.06 | ▼ -0.49% | $238.13M | $50 | Financial Services | |
| 4211 |
QUIK
QuickLogic
|
$11.94 | ▼ -0.50% | $211.62M | $1.43M | Technology | |
| 4212 |
SUPX
SuperX AI Technology Limited
|
$6.71 | ▼ -1.18% | $211.46M | $892.41K | Technology | |
| 4213 |
WHWK
Whitehawk Therapeutics Inc
|
$3.70 | ▼ -2.89% | $210.93M | $360.75K | Healthcare | |
| 4214 |
IRHOR
Iron Horse Acquisitions Cor…
|
$0.18 | — 0.00% | $210.59M | $38 | Financial Services | |
| 4215 |
TDACW
Translational Development A…
|
$1.40 | ▲ 330.77% | $209.79M | $1.74K | Financial Services | |
| 4216 |
OVBC
Ohio Valley Banc Corp.
|
$44.52 | ▲ 0.07% | $209.73M | $1.05M | Financial Services | |
| 4217 |
MUZEU
Muzero Acquisition Corp Unit
|
$10.16 | — 0.00% | $209.42M | $10 | Financial Services | |
| 4218 |
TRGS
TRG Latin America Acquisiti…
|
$10.04 | — 0.00% | $209.40M | $40 | Financial Services | |
| 4219 |
TMCR
The Metals Royalty Company
|
$3.37 | ▼ -0.30% | $209.09M | $161.93K | Basic Materials | |
| 4220 |
DHX
DHI Group
|
$4.83 | ▲ 1.37% | $208.43M | $290.87K | Industrials | |
| 4221 |
VLN
Valens Semiconductor Ltd.
|
$1.93 | ▲ 0.26% | $208.42M | $600.63K | Technology | |
| 4222 |
AACOU
Abony Acquisition Corp. I U…
|
$10.10 | — 0.00% | $208.41M | $1.41K | Financial Services | |
| 4222 |
GIWWU
GigCapital8 Corp. Units
|
$10.59 | ▲ 2.32% | $236.56M | $13.75K | Financial Services | |
| 4223 |
FCAP
First Capital
|
$62.17 | ▼ -0.29% | $207.99M | $459.31K | Financial Services | |
| 4224 |
NHICU
NewHold Investment Corp III
|
$10.12 | ▼ -1.27% | $236.24M | $10.26K | Financial Services | |
| 4224 |
PDEX
Pro-Dex
|
$65.00 | ▼ -2.40% | $207.53M | $1.14M | Healthcare | |
| 4225 |
AMWL
American Well
|
$12.19 | ▼ -5.14% | $207.34M | $1.03M | Healthcare | |
| 4226 |
NMPAR
NMP Acquisition Corp. Right
|
$0.25 | ▲ 8.13% | $207.22M | — | Financial Services | |
| 4227 |
ALEC
Alector
|
$1.87 | ▼ -1.84% | $207.06M | $843.07K | Healthcare | |
| 4228 |
VNME
Vendome Acquisition Corpora…
|
$10.34 | ▲ 0.29% | $206.80M | $10 | Financial Services | |
| 4229 |
WLII
Willow Lane Acquisition Cor…
|
$10.28 | ▲ 0.57% | $206.68M | $31 | Financial Services | |
| 4230 |
JONE
JONE
Jones Ventures Intl Acquisi…
|
$9.82 | ▼ -0.28% | $206.68M | — | Financial Services | |
| 4231 |
MUZE
Muzero Acquisition Corp Cla…
|
$10.01 | ▼ -0.05% | $206.32M | $150.24K | Financial Services |