Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4232 |
CDR-PC
Cedar Realty Trust
|
$15.04 | ▼ -0.40% | $206.32M | $96.45K | Real Estate | |
| 4233 |
CZWI
Citizens Community Bancorp
|
$21.39 | ▼ -1.20% | $206.29M | $150.16K | Financial Services | |
| 4234 |
RICK
RCI Hospitality Holdings
|
$26.98 | ▼ -0.55% | $206.25M | $88.17K | Consumer Cyclical | |
| 4235 |
JONE
JONEU
Jones Ventures INTL Acquisi…
|
$9.99 | ▲ 0.30% | $206.24M | $1.65K | Financial Services | |
| 4236 |
MITT-PA
AG Mortgage Investment Trust
|
$19.53 | ▲ 0.46% | $205.77M | $128.16K | Real Estate | |
| 4237 |
DEFT
DeFi Technologies
|
$0.53 | ▲ 0.63% | $205.58M | $1.47M | Financial Services | |
| 4238 |
ESOA
Energy Services of America
|
$11.01 | ▼ -1.08% | $205.44M | $535.29K | Industrials | |
| 4239 |
SDHIR
Siddhi Acquisition Corp Rig…
|
$0.10 | ▼ -0.10% | $205.35M | $70 | Financial Services | |
| 4240 |
CMT
Core Molding Technologies
|
$23.06 | ▼ -0.84% | $205.18M | $542.16K | Basic Materials | |
| 4240 |
OHAC
OHACR
Oceanhawk Acquisition Corp.…
|
$0.26 | ▼ -0.04% | $232.87M | $5 | unknown | |
| 4241 |
AACBU
Artius II Acquisition Inc. …
|
$10.50 | ▼ -0.28% | $232.76M | $42 | Financial Services | |
| 4241 |
AIRO
AIRO Group Holdings, Inc. C…
|
$6.52 | ▼ -2.53% | $205.06M | $1.21M | Industrials | |
| 4242 |
DNMXU
Dynamix Corporation III
|
$10.18 | ▲ 0.15% | $204.77M | $61.29K | Financial Services | |
| 4243 |
MTAK
MTAKU
Market Technology Acquisiti…
|
$9.94 | — 0.00% | $204.76M | $49.70K | Financial Services | |
| 4244 |
AOUT
American Outdoor Brands
|
$16.35 | ▼ -2.25% | $204.54M | $1.24M | Consumer Cyclical | |
| 4245 |
SVCCW
Stellar V Capital Corp. War…
|
$0.25 | ▼ -24.47% | $204.50M | $3.16K | Financial Services | |
| 4246 |
XTER
XTERU
Karman Line Acquisition Cor…
|
$9.90 | — 0.00% | $204.44M | $238 | Financial Services | |
| 4247 |
GCTS
GCT Semiconductor Holding
|
$2.25 | ▲ 1.13% | $204.21M | $2.24M | Technology | |
| 4248 |
SAAQU
Space Asset Acquisition Cor…
|
$10.20 | ▲ 0.15% | $204.00M | $500 | Financial Services | |
| 4249 |
IPVV
IPVV
Interprivate Investment Par…
|
$9.86 | ▲ 0.20% | $203.76M | $164.76K | Financial Services | |
| 4250 |
RBKB
Rhinebeck Bancorp
|
$13.03 | ▲ 0.35% | $203.69M | $466.26K | Financial Services | |
| 4251 |
ANTX
AN2 Therapeutics
|
$5.64 | — 0.00% | $203.13M | $385.47K | Healthcare | |
| 4252 |
DNMX
Dynamix Corporation III Cla…
|
$10.08 | ▲ 0.05% | $202.86M | $157.58K | Financial Services | |
| 4253 |
IMPP
Imperial Petroleum
|
$5.40 | ▲ 2.76% | $202.81M | $469.08K | Energy | |
| 4254 |
CAQUU
Cambridge Acquisition Corp.…
|
$10.14 | ▲ 0.56% | $202.80M | $10 | Financial Services | |
| 4255 |
CNCK
Coincheck Group N.V.
|
$1.49 | ▼ -0.01% | $202.52M | $19.75K | Financial Services | |
| 4256 |
TRDA
Entrada Therapeutics
|
$5.22 | ▼ -9.62% | $202.45M | $780.41K | Healthcare | |
| 4257 |
IDACU
Iron Dome Acquisition I Cor…
|
$10.12 | — 0.00% | $202.40M | $10 | Financial Services | |
| 4258 |
XTER
XTER
Karman Line Acquisition Cor…
|
$9.80 | — 0.00% | $202.37M | $394.33K | Financial Services | |
| 4259 |
NTWOU
Newbury Street II Acquisiti…
|
$11.30 | ▼ -0.44% | $202.25M | $15.63K | Financial Services | |
| 4260 |
SGC
Superior Group of Companies
|
$12.93 | ▼ -0.65% | $202.07M | $133.66K | Consumer Cyclical | |
| 4261 |
CATL
CATLU
Catalyst Acquisition Corp. …
|
$10.10 | — 0.00% | $202.00M | $10 | Financial Services | |
| 4262 |
FVNNU
Future Vision II Acquisitio…
|
$27.50 | ▲ 139.13% | $201.95M | $265.32K | Financial Services | |
| 4263 |
NUAIW
New Era Energy & Digital
|
$3.51 | ▼ -1.96% | $201.03M | $13.41K | Energy | |
| 4264 |
FIGX
FIGX Capital Acquisition Co…
|
$10.36 | ▲ 0.34% | $200.74M | — | Financial Services | |
| 4265 |
SNFCA
Security National Financial
|
$8.95 | ▲ 1.24% | $200.41M | $102.81K | Financial Services | |
| 4266 |
MEVOU
M Evo Global Acquisition Co…
|
$10.19 | ▲ 0.20% | $229.28M | $1.02K | Financial Services | |
| 4266 |
QADR
QDRO Acquisition Corp. Clas…
|
$10.01 | ▲ 0.10% | $200.20M | $1.52M | Financial Services | |
| 4267 |
EU
enCore Energy Corp.
|
$1.03 | ▼ -0.96% | $200.05M | $764.40K | Energy | |
| 4268 |
CCCT
CCCTU
Columbus Circle Capital Cor…
|
$10.00 | — 0.00% | $200.00M | $1.45K | Financial Services | |
| 4269 |
LCUT
Lifetime Brands
|
$8.75 | — 0.00% | $199.98M | $263.74K | Consumer Cyclical | |
| 4270 |
RANGR
Range Capital Acquisition C…
|
$0.29 | — 0.00% | $199.62M | $116 | Financial Services | |
| 4271 |
FIGX
FIGXU
FIGX Capital Acquisition Co…
|
$10.36 | ▼ -2.54% | $199.38M | $3.11K | Financial Services | |
| 4272 |
ALOT
AstroNova
|
$28.99 | — 0.00% | $227.24M | $7.23M | Technology | |
| 4272 |
NCMI
National CineMedia
|
$2.13 | ▼ -1.16% | $199.28M | $542.11K | Communication Services | |
| 4273 |
APMC
APMC
Ampercap Acquisition Co.
|
$9.97 | — 0.00% | $198.99M | $352.66K | Financial Services | |
| 4274 |
FC
Franklin Covey Co.
|
$17.59 | ▼ -0.40% | $198.66M | $220.68K | Industrials | |
| 4275 |
TPVG
TriplePoint Venture Growth …
|
$4.89 | ▼ -0.31% | $198.53M | $557.24K | Financial Services | |
| 4276 |
TONX
TON Strategy Co.
|
$3.51 | ▼ -5.65% | $198.42M | $282.86K | Financial Services | |
| 4277 |
RILY
BRC Group Holdings
|
$4.93 | ▼ -3.33% | $198.16M | $1.65M | Financial Services |