Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4329 |
IVA
Inventiva S.A.
|
$3.59 | ▲ 0.42% | $186.36M | $9.16M | Healthcare | |
| 4330 |
BCARU
D. Boral ARC Acquisition I …
|
$5.17 | ▼ -17.94% | $218.04M | $15.29K | Financial Services | |
| 4331 |
DSX-PB
Diana Shipping
|
$26.62 | — 0.00% | $185.74M | $26.81K | Industrials | |
| 4332 |
ATLQ
ATLQ
JAB Acquisition Corp. I Cla…
|
$9.98 | ▼ -0.10% | $185.68M | $36.23K | Financial Services | |
| 4333 |
SIDU
Sidus Space
|
$1.85 | ▲ 1.95% | $185.36M | $5.02M | Industrials | |
| 4334 |
CDROW
Codere Online Luxembourg, S…
|
$0.38 | ▲ 25.00% | $185.24M | $997 | Consumer Cyclical | |
| 4335 |
ZSQR
Z Squared
|
$3.49 | ▼ -13.18% | $184.97M | $1.42M | Technology | |
| 4336 |
CRAC
Crown Reserve Acquisition C…
|
$10.24 | ▼ -0.10% | $184.90M | $651.51K | Financial Services | |
| 4337 |
GSHR
GSHRU
Gesher Acquisition Corp. II…
|
$10.63 | ▼ -4.58% | $216.39M | $43 | Financial Services | |
| 4337 |
QNBC
QNB Corp.
|
$45.69 | ▲ 0.08% | $184.89M | $153.09K | Financial Services | |
| 4338 |
MCGA
Yorkville Acquisition Corp.
|
$10.36 | ▲ 0.05% | $184.64M | $3.04K | Financial Services | |
| 4338 |
QSIAW
Quantum-Si incorporated
|
$0.20 | — 0.00% | $216.26M | — | Healthcare | |
| 4339 |
ZNTL
Zentalis Pharmaceuticals
|
$2.59 | ▼ -1.89% | $184.37M | $1.72M | Healthcare | |
| 4340 |
FNWD
Finward Bancorp
|
$42.45 | ▼ -0.70% | $183.94M | $134.23K | Financial Services | |
| 4341 |
BVFL
BV Financial
|
$21.22 | ▲ 1.82% | $183.74M | $136.57K | Financial Services | |
| 4342 |
MITT
TPG Mortgage Investment Tru…
|
$5.77 | ▼ -0.35% | $183.51M | $858.63K | Real Estate | |
| 4343 |
SOCA
Solarius Capital Acquisitio…
|
$10.37 | ▼ -0.24% | $183.46M | $41 | Financial Services | |
| 4344 |
MCGAU
Yorkville Acquisition Corp.…
|
$10.42 | — 0.00% | $183.41M | $6.99K | Financial Services | |
| 4345 |
SITC
SITE Centers Corp.
|
$3.50 | ▼ -0.71% | $183.40M | $1.66M | Real Estate | |
| 4346 |
DERM
Journey Medical
|
$6.66 | ▼ -0.60% | $183.29M | $563.08K | Healthcare | |
| 4347 |
IMPPP
Imperial Petroleum
|
$25.80 | — 0.00% | $183.02M | $4.46K | Energy | |
| 4348 |
NUCL
Eagle Nuclear Energy Corp.
|
$6.19 | ▲ 0.08% | $182.95M | $477.83K | Financial Services | |
| 4349 |
MKLY
McKinley Acquisition Corpor…
|
$10.27 | ▲ 0.09% | $182.82M | $1.20M | Financial Services | |
| 4350 |
SSAC
SPACSphere Acquisition Corp…
|
$10.14 | — 0.00% | $182.71M | $537.40K | Financial Services | |
| 4351 |
BZUN
Baozun
|
$3.14 | ▲ 2.79% | $182.27M | $391.27K | Consumer Cyclical | |
| 4352 |
CUE
Cue Biopharma
|
$25.09 | ▼ -2.01% | $182.23M | $1.40M | Healthcare | |
| 4353 |
RC
Ready Capital
|
$1.10 | ▼ -1.79% | $181.74M | $1.06M | Real Estate | |
| 4354 |
BWIV
Blue Water Acquisition Corp…
|
$9.97 | — 0.00% | $181.62M | $2.25K | Financial Services | |
| 4355 |
CHRS
Coherus Oncology
|
$1.18 | ▼ -1.26% | $181.54M | $401.75K | Healthcare | |
| 4356 |
NKTX
Nkarta
|
$2.54 | ▼ -2.50% | $181.37M | $395.97K | Healthcare | |
| 4357 |
NHIVU
NewHold Investment Corp IV
|
$10.24 | ▼ -0.44% | $212.65M | $31 | Financial Services | |
| 4357 |
TDWDU
Tailwind 2.0 Acquisition Co…
|
$10.18 | — 0.00% | $181.15M | $2.29K | Financial Services | |
| 4358 |
ECBK
ECB Bancorp
|
$20.69 | ▲ 0.05% | $181.12M | $4.16K | Financial Services | |
| 4358 |
RNGTU
Range Capital Acquisition C…
|
$10.30 | ▼ -1.90% | $212.18M | $10 | Financial Services | |
| 4359 |
HNVR
Hanover Bancorp
|
$25.30 | ▼ -0.54% | $181.09M | $1.01M | Financial Services | |
| 4360 |
WHG
Westwood Holdings Group
|
$19.04 | ▼ -2.43% | $180.54M | $98.18K | Financial Services | |
| 4361 |
ORMP
Oramed Pharmaceuticals
|
$4.41 | ▼ -2.65% | $180.48M | $287.59K | Healthcare | |
| 4362 |
AOMR
Angel Oak Mortgage
|
$7.24 | ▼ -1.63% | $180.38M | $356.56K | Real Estate | |
| 4363 |
SCIIU
SC II Acquisition Corp. Uni…
|
$10.30 | — 0.00% | $180.30M | $10 | Financial Services | |
| 4364 |
DAAQ
Digital Asset Acquisition C…
|
$10.43 | ▼ -0.33% | $179.92M | — | Financial Services | |
| 4365 |
CIA
Citizens
|
$3.56 | ▲ 0.71% | $179.72M | $63.54K | Financial Services | |
| 4366 |
BLRKU
Bluerock Acquisition Corp.
|
$10.40 | — 0.00% | $179.40M | $31 | Financial Services | |
| 4366 |
TRGS
TRGSU
TRG Latin America Acquisiti…
|
$10.07 | ▼ -0.20% | $210.03M | $10 | Financial Services | |
| 4367 |
ARCIU
Archimedes Tech SPAC Partne…
|
$10.18 | ▼ -0.68% | $209.81M | $377 | Financial Services | |
| 4367 |
MINE
Mayfair Gold Corp.
|
$2.67 | ▼ -3.26% | $179.26M | $198.56K | Basic Materials | |
| 4368 |
STRW
Strawberry Fields REIT LLC
|
$13.35 | ▲ 2.38% | $179.25M | $399.52K | Real Estate | |
| 4369 |
ARCL
ARC Group Acquisition I Cor…
|
$9.99 | ▲ 0.10% | $179.15M | — | Financial Services | |
| 4370 |
MNSB
MainStreet Bancshares
|
$25.14 | ▼ -0.83% | $178.93M | $207.56K | Financial Services | |
| 4371 |
AACP
Apogee Acquisition Corp Cla…
|
$10.07 | ▼ -0.01% | $178.44M | $430.18K | Financial Services | |
| 4372 |
IPEXR
Inflection Point Acquisitio…
|
$0.63 | ▲ 15.12% | $209.03M | $177.85K | Financial Services |