Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4372 |
ONCH
1RT Acquisition Corp.
|
$10.34 | ▲ 0.10% | $178.37M | $1.63M | Financial Services | |
| 4373 |
GPJA
Georgia Power Company 5% JR…
|
$19.25 | ▲ 0.63% | $178.28M | $295.83K | Utilities | |
| 4374 |
AMPY
Amplify Energy Corp.
|
$4.31 | — 0.00% | $177.95M | $645.31K | Energy | |
| 4375 |
CHEC
Chenghe Acquisition III Co.…
|
$10.30 | — 0.00% | $177.93M | $41 | Financial Services | |
| 4376 |
PAAC
Proem Acquisition Corp I Or…
|
$10.03 | ▼ -0.13% | $177.77M | $256.15K | Financial Services | |
| 4378 |
EPSN
Epsilon Energy Ltd.
|
$5.87 | ▲ 0.60% | $177.36M | $196.43K | Energy | |
| 4379 |
PED
PEDEVCO Corp.
|
$13.31 | ▲ 2.54% | $177.03M | $20.35K | Energy | |
| 4380 |
ONCHU
1RT Acquisition Corp. Units
|
$10.41 | — 0.00% | $176.82M | $1.24K | Financial Services | |
| 4381 |
LATA
Galata Acquisition Corp. II…
|
$10.24 | ▲ 0.29% | $176.64M | — | Financial Services | |
| 4382 |
SUMA
SUMA Acquisition Corporatio…
|
$9.95 | ▼ -0.05% | $176.08M | $30 | Financial Services | |
| 4383 |
PTAC
Patriot Acquisition Corp.
|
$10.04 | ▲ 0.70% | $175.70M | — | Financial Services | |
| 4384 |
HTLM
HomesToLife Ltd
|
$1.96 | ▲ 0.97% | $175.68M | $21.59K | Industrials | |
| 4385 |
ORGO
Organogenesis Holdings
|
$1.36 | ▼ -2.61% | $175.43M | $139.71K | Healthcare | |
| 4386 |
LTGRU
Long Table Growth Corp. Uni…
|
$10.16 | — 0.00% | $175.26M | $1.34K | Financial Services | |
| 4387 |
DYOR
Insight Digital Partners II
|
$10.15 | — 0.00% | $175.09M | $10 | Financial Services | |
| 4388 |
TAVIU
Tavia Acquisition Corp.
|
$11.02 | ▲ 1.94% | $174.96M | $2.17K | Financial Services | |
| 4389 |
ITHAW
ITHAX Acquisition Corp III …
|
$0.18 | — 0.00% | $174.75M | $1.79K | Financial Services | |
| 4390 |
XPOF
Xponential Fitness
|
$4.68 | ▼ -1.47% | $174.62M | $1.35M | Consumer Cyclical | |
| 4391 |
RANG
Range Capital Acquisition C…
|
$10.88 | ▲ 0.18% | $174.49M | $11 | Financial Services | |
| 4391 |
VNMEU
Vendome Acquisition Corpora…
|
$10.90 | ▲ 5.83% | $205.40M | — | Financial Services | |
| 4392 |
CNTN
Canton Strategic Holdings I…
|
$2.26 | — 0.00% | $174.30M | $563.99K | Healthcare | |
| 4393 |
NAKA
Nakamoto
|
$10.01 | ▲ 5.26% | $174.20M | $2.70M | Financial Services | |
| 4394 |
IRAB
Iris Acquisition Corp II
|
$10.06 | ▼ -0.89% | $173.92M | $60 | Financial Services | |
| 4395 |
PRQR
ProQR Therapeutics N.V.
|
$1.65 | — 0.00% | $173.76M | $430.44K | Healthcare | |
| 4396 |
DYORU
Insight Digital Partners II…
|
$10.22 | — 0.00% | $204.40M | — | Financial Services | |
| 4396 |
LODE
Comstock
|
$2.29 | ▼ -0.65% | $173.64M | $796.08K | Real Estate | |
| 4397 |
TAYD
Taylor Devices
|
$53.84 | ▲ 2.67% | $173.32M | $6.26M | Industrials | |
| 4398 |
BSET
Bassett Furniture Industrie…
|
$20.01 | ▲ 2.04% | $173.25M | $628.11K | Consumer Cyclical | |
| 4399 |
TVIV
TVIVU
Texas Ventures Acquisition …
|
$10.04 | — 0.00% | $173.19M | $2.01K | Financial Services | |
| 4400 |
MDWD
MediWound Ltd.
|
$13.48 | ▼ -0.76% | $173.18M | $131.08K | Healthcare | |
| 4401 |
GLND
Greenland Energy Company Co…
|
$3.96 | ▼ -6.94% | $172.95M | $18.96M | Energy | |
| 4402 |
ACHR-WT
Archer Aviation Inc. WT
|
$0.01 | ▼ -48.57% | $203.36M | $3.81K | Industrials | |
| 4402 |
CMTG
Claros Mortgage Trust
|
$1.23 | ▼ -1.21% | $172.83M | $308.80K | Real Estate | |
| 4403 |
DTIL
Precision BioSciences
|
$6.26 | ▼ -2.49% | $172.79M | $847.63K | Healthcare | |
| 4404 |
AMBR
Amber International Holding…
|
$1.84 | ▼ -1.08% | $172.38M | $62.06K | Real Estate | |
| 4405 |
RDCM
RADCOM Ltd.
|
$10.30 | ▼ -0.24% | $172.32M | $101.88K | Communication Services | |
| 4406 |
GPATW
GP-Act III Acquisition Corp.
|
$0.07 | — 0.00% | $172.30M | $49 | Financial Services | |
| 4407 |
CRDL
Cardiol Therapeutics
|
$1.49 | ▼ -6.88% | $171.76M | $1.88M | Healthcare | |
| 4408 |
NEN
New England Realty Associat…
|
$49.15 | — 0.00% | $171.71M | $1.97K | Real Estate | |
| 4409 |
LTGR
LTGR
Long Table Growth Corp.
|
$9.95 | — 0.00% | $171.64M | — | Financial Services | |
| 4410 |
SSAC
SSACW
SPACSphere Acquisition Corp…
|
$0.06 | — 0.00% | $171.52M | — | Financial Services | |
| 4411 |
TAVI
Tavia Acquisition Corp.
|
$10.77 | ▼ 0.00% | $171.47M | $32 | Financial Services | |
| 4412 |
SRJN
Spire Inc. 6.375% Junior Su…
|
$21.42 | ▼ -0.33% | $171.36M | $121.24K | Utilities | |
| 4413 |
MRLN
Merlin
|
$1.77 | ▼ -4.32% | $170.85M | $1.82M | Technology | |
| 4414 |
CURI
CuriosityStream
|
$2.88 | ▼ -3.20% | $170.45M | $451.73K | Communication Services | |
| 4415 |
EBMT
Eagle Bancorp Montana
|
$21.37 | ▼ -0.72% | $170.22M | $184.94K | Financial Services | |
| 4416 |
CAN
Canaan
|
$0.36 | ▲ 0.53% | $169.96M | $1.82M | Technology | |
| 4417 |
PALO
Paloma Acquisition Corp I C…
|
$10.00 | ▲ 0.20% | $169.79M | — | Financial Services | |
| 4418 |
MPV
Barings Participation Inves…
|
$15.74 | — 0.00% | $169.57M | $63.04K | Financial Services | |
| 4419 |
MIAC
MIACU
Meridian3 Industrials Acqui…
|
$9.98 | — 0.00% | $200.85M | $400.36K | Financial Services |