Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4419 |
QTRX
Quanterix
|
$3.60 | ▲ 3.30% | $169.35M | $1.17M | Healthcare | |
| 4420 |
AACP
AACPR
Apogee Acquisition Corp Rig…
|
$0.19 | ▼ -0.05% | $168.84M | — | Financial Services | |
| 4421 |
ENO
Entergy New Orleans, LLC Fi…
|
$20.00 | ▼ -0.45% | $168.72M | $61.46K | Utilities | |
| 4422 |
SPMC
Sound Point Meridian Capita…
|
$8.20 | ▼ -0.30% | $168.40M | $61.84K | Financial Services | |
| 4423 |
FAC
Cartesian Growth Corporatio…
|
$6.10 | ▼ -3.79% | $168.36M | $532.88K | Financial Services | |
| 4424 |
ENJ
Entergy New Orleans, LLC Fi…
|
$18.71 | ▲ 0.59% | $168.26M | $5.65K | Utilities | |
| 4425 |
ALXO
ALX Oncology Holdings
|
$1.25 | ▼ -5.68% | $167.53M | $961.23K | Healthcare | |
| 4425 |
IPVVU
InterPrivate Investment Par…
|
$9.92 | — 0.00% | $199.64M | $49.60K | Financial Services | |
| 4426 |
SLNH
Soluna Holdings
|
$1.06 | ▼ -4.50% | $167.21M | $4.84M | Technology | |
| 4427 |
TJGC
TJGC Group Limited
|
$32.72 | ▼ -6.30% | $166.87M | $366.35K | Communication Services | |
| 4428 |
UIS
Unisys
|
$2.29 | ▼ -2.77% | $166.59M | $572.86K | Technology | |
| 4429 |
CMPX
Compass Therapeutics
|
$0.92 | ▼ -2.00% | $165.92M | $6.06M | Healthcare | |
| 4430 |
JELD
JELD-WEN Holding
|
$1.92 | ▼ -3.77% | $164.98M | $1.65M | Industrials | |
| 4431 |
FLWS
1-800-FLOWERS.COM
|
$2.59 | ▼ -1.34% | $164.87M | $196.45K | Consumer Cyclical | |
| 4432 |
QADRU
QDRO Acquisition Corp. Units
|
$10.04 | ▼ -3.55% | $198.41M | $20 | Financial Services | |
| 4432 |
SWMR
Swarmer, Inc Common Stock
|
$15.17 | ▼ -5.78% | $164.71M | $9.26M | Technology | |
| 4433 |
EMP
Entergy Mississippi, Inc. 1…
|
$18.96 | ▲ 1.17% | $164.31M | $131.75K | Utilities | |
| 4433 |
FACTU
FACT II Acquisition Corp. U…
|
$10.83 | — 0.00% | $198.01M | — | Financial Services | |
| 4434 |
SCPQW
Social Commerce Partners
|
$0.30 | ▼ -2.56% | $164.21M | $300 | Financial Services | |
| 4435 |
MRT
Marti Technologies
|
$1.91 | ▼ -0.10% | $164.17M | $10.94K | Technology | |
| 4436 |
OXSQH
Oxford Square Capital Corp.
|
$25.05 | ▲ 0.20% | $163.76M | — | Financial Services | |
| 4437 |
MNSBP
MainStreet Bancshares
|
$24.97 | ▲ 0.20% | $163.60M | $5.02K | Financial Services | |
| 4438 |
EGAN
eGain
|
$5.96 | ▼ -1.00% | $163.60M | $485.96K | Technology | |
| 4439 |
AVXL
Anavex Life Sciences Corp.
|
$1.77 | ▼ -5.11% | $163.57M | $2.08M | Healthcare | |
| 4440 |
LKSPU
Lake Superior Acquisition C…
|
$10.60 | — 0.00% | $163.46M | $3.79K | Financial Services | |
| 4441 |
SANG
Sangoma Technologies
|
$4.91 | ▲ 0.20% | $163.40M | $1.15M | Technology | |
| 4442 |
OPRX
OptimizeRx
|
$8.71 | ▲ 1.81% | $163.35M | $768.83K | Healthcare | |
| 4443 |
OCC
Optical Cable
|
$18.47 | ▲ 1.41% | $163.05M | $2.71M | Technology | |
| 4444 |
APLMW
Apollomics
|
$0.01 | ▼ -16.03% | $162.58M | $1 | Healthcare | |
| 4445 |
HAVA
Harvard Ave Acquisition Cor…
|
$10.24 | ▼ -0.10% | $162.40M | — | Financial Services | |
| 4446 |
EMIS
Emmis Acquisition Corp.
|
$10.29 | ▲ 0.14% | $162.32M | $31 | Financial Services | |
| 4447 |
ASTLW
Algoma Steel Group
|
$0.00 | — 0.00% | $162.30M | $12 | Basic Materials | |
| 4447 |
BACQ
BACQ
Inflection Point Acquisitio…
|
$7.68 | — 0.00% | $195.26M | $1.49M | Financial Services | |
| 4448 |
EGHAU
EGH Acquisition
|
$10.80 | — 0.00% | $162.29M | — | Financial Services | |
| 4449 |
MENS
Jyong Biotech Ltd. Ordinary…
|
$2.13 | ▲ 3.40% | $161.94M | $21.75K | Healthcare | |
| 4450 |
SHMDW
SCHMID Group N.V. Warrants
|
$1.22 | ▼ -9.64% | $161.91M | $10.65K | Industrials | |
| 4451 |
OZ
Belpointe PREP, LLC
|
$41.51 | ▲ 0.24% | $161.81M | $259.44K | Real Estate | |
| 4452 |
LEGT
LEGT-UN
Legato Merger Corp. III
|
$18.00 | ▲ 0.90% | $194.81M | $67.59K | Financial Services | |
| 4452 |
PLG
Platinum Group Metals Ltd.
|
$1.27 | ▼ -2.69% | $161.77M | $450.60K | Basic Materials | |
| 4453 |
SAGU
Shreya Acquisition Group
|
$10.01 | — 0.00% | $161.76M | $30 | Financial Services | |
| 4454 |
FOCL
EDAP TMS S.A. American Depo…
|
$4.31 | ▼ -2.16% | $161.55M | $32.63K | Healthcare | |
| 4455 |
QRED
Quasaredge Acquisition
|
$10.06 | — 0.00% | $161.36M | $201.34K | Financial Services | |
| 4456 |
EGHA
EGH Acquisition Corp. Class…
|
$10.41 | ▼ -0.33% | $161.35M | $1.64M | Financial Services | |
| 4457 |
MOLN
Molecular Partners AG
|
$4.30 | ▲ 6.70% | $161.29M | $4 | Healthcare | |
| 4458 |
DOMO
Domo
|
$3.27 | ▼ -2.51% | $142.96M | $1.16M | Technology | |
| 4458 |
LWACW
LightWave Acquisition Corp.
|
$0.12 | ▲ 0.41% | $161.24M | $1.14K | Financial Services | |
| 4459 |
JRVR
James River Group Holdings,…
|
$3.49 | ▲ 0.14% | $161.14M | $241.24K | Financial Services | |
| 4460 |
LKSP
Lake Superior Acquisition C…
|
$10.25 | ▼ -0.10% | $160.86M | $2.55M | Financial Services | |
| 4461 |
WENC
West Enclave Merger Corp.
|
$10.00 | — 0.00% | $160.50M | $1.00M | Financial Services | |
| 4462 |
GLED
GalaxyEdge Acquisition
|
$10.04 | — 0.00% | $160.46M | $2.01M | Financial Services |