Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4512 |
ABOS
Acumen Pharmaceuticals
|
$2.05 | ▼ -2.62% | $147.71M | $534.09K | Healthcare | |
| 4512 |
PERF-WT
Perfect Corp.
|
$0.02 | ▼ -0.28% | $183.14M | $65.28K | Technology | |
| 4513 |
LEE
Lee Enterprises, Incorporat…
|
$6.64 | ▼ -5.21% | $147.61M | $50.75K | Communication Services | |
| 4514 |
SRG-PA
Seritage Growth Properties
|
$20.50 | — 0.00% | $147.56M | $2.07K | Real Estate | |
| 4515 |
IMRX
Immuneering
|
$4.06 | — 0.00% | $147.39M | $1.41M | Healthcare | |
| 4516 |
WHF
WhiteHorse Finance
|
$6.86 | ▲ 0.63% | $147.29M | $432.90K | Financial Services | |
| 4517 |
TRAD
APEX Tech Acquisition
|
$10.05 | — 0.00% | $147.10M | $1.76M | Financial Services | |
| 4518 |
TNXP
Tonix Pharmaceuticals Holdi…
|
$9.23 | ▼ -1.65% | $147.05M | $2.13M | Healthcare | |
| 4519 |
NCO
NCO
Southern Cross Acquisition …
|
$9.94 | ▲ 0.15% | $146.48M | $30 | Financial Services | |
| 4520 |
BHR-PB
Braemar Hotels & Resorts
|
$12.80 | ▼ -0.70% | $146.42M | $40.81K | Real Estate | |
| 4521 |
EGG
Enigmatig Limited
|
$5.23 | ▼ -1.12% | $146.33M | $149.44K | Industrials | |
| 4522 |
TRAK
ReposiTrak
|
$8.05 | ▼ -3.82% | $146.30M | $94.77K | Technology | |
| 4523 |
CDXS
Codexis
|
$1.36 | ▼ -1.27% | $146.01M | $394.28K | Healthcare | |
| 4524 |
NGEN
NervGen Pharma Corp. Common…
|
$1.78 | ▼ -0.28% | $145.89M | $285.25K | Healthcare | |
| 4525 |
OCLT
OCLT
OceanLight Acquisition Corp.
|
$9.91 | ▲ 0.30% | $145.69M | $25.12K | Financial Services | |
| 4526 |
NLOP
Net Lease Office Properties
|
$9.83 | ▲ 0.36% | $145.62M | $1.07M | Real Estate | |
| 4527 |
COOK
Traeger
|
$52.23 | ▼ -2.56% | $145.29M | $353.39K | Consumer Cyclical | |
| 4528 |
RRGB
Red Robin Gourmet Burgers
|
$7.85 | ▲ 3.48% | $145.29M | $752.24K | Consumer Cyclical | |
| 4529 |
BREZ
Breeze Acquisition Corp. II
|
$10.05 | ▼ -0.20% | $145.20M | — | Financial Services | |
| 4530 |
POLEW
Andretti Acquisition Corp. …
|
$0.10 | ▼ -8.00% | $145.16M | — | Financial Services | |
| 4531 |
LSBK
Lake Shore Bancorp
|
$18.39 | ▲ 1.43% | $144.62M | — | Financial Services | |
| 4532 |
CLLS
Cellectis S.A.
|
$1.44 | ▼ -0.69% | $144.60M | $43.23K | Healthcare | |
| 4533 |
HOFT
Hooker Furnishings
|
$13.45 | ▲ 0.30% | $144.42M | $93.21K | Consumer Cyclical | |
| 4534 |
ADCT
ADC Therapeutics S.A.
|
$1.14 | ▲ 3.18% | $144.36M | $624.97K | Healthcare | |
| 4534 |
BHLL
BHLLD
Bunker Hill Mining Corp
|
$4.29 | ▲ 0.23% | $179.08M | $136.65K | Basic Materials | |
| 4535 |
HURC
Hurco Companies
|
$22.25 | ▼ -0.09% | $144.10M | $59.70K | Industrials | |
| 4536 |
SIF
SIFCO Industries
|
$23.04 | ▲ 0.83% | $144.10M | $561.25K | Industrials | |
| 4537 |
DMRC
Digimarc
|
$6.42 | ▼ -6.84% | $143.82M | $753.35K | Technology | |
| 4538 |
AESP
Aeon Acquisition I Corp.
|
$9.99 | ▲ 0.16% | $143.60M | $564.60K | Financial Services | |
| 4539 |
VRA
Vera Bradley
|
$5.05 | ▲ 0.10% | $143.47M | $943.21K | Consumer Cyclical | |
| 4540 |
SSTK
Shutterstock
|
$3.91 | ▼ -6.13% | $143.46M | $1.05M | Communication Services | |
| 4541 |
THEO
THEO
Boa Acquisition Corp. Ii
|
$9.95 | ▼ -0.06% | $143.07M | $60 | Financial Services | |
| 4542 |
KTWO
K2 Capital Acquisition
|
$10.10 | ▲ 0.25% | $142.68M | $30 | Financial Services | |
| 4543 |
FGBIP
First Guaranty Bancshares
|
$17.33 | ▼ -0.29% | $142.44M | $8.02K | Financial Services | |
| 4544 |
DOUG
Douglas Elliman
|
$1.57 | ▲ 0.97% | $142.27M | $605.10K | Real Estate | |
| 4545 |
AGPU
Axe Compute
|
$12.36 | ▲ 5.45% | $142.06M | $2.26M | Technology | |
| 4546 |
ENTX
Entera Bio Ltd.
|
$2.88 | ▲ 0.88% | $141.96M | $80.63K | Healthcare | |
| 4548 |
FGBI
First Guaranty Bancshares
|
$8.54 | ▼ -1.16% | $141.24M | $77.76K | Financial Services | |
| 4549 |
CAAS
China Automotive Systems
|
$4.67 | ▼ -2.51% | $140.90M | $29.76K | Consumer Cyclical | |
| 4550 |
BYND
Beyond Meat
|
$8.20 | ▼ -1.56% | $140.86M | $3.13M | Consumer Defensive | |
| 4551 |
DIBS
1stdibs.Com
|
$3.98 | ▲ 1.02% | $140.63M | $282.54K | Consumer Cyclical | |
| 4552 |
LATAU
Galata Acquisition Corp. II…
|
$10.25 | — 0.00% | $176.81M | $10 | Financial Services | |
| 4553 |
XFLH
XFLH Capital
|
$10.08 | ▲ 0.10% | $139.99M | $1.31M | Financial Services | |
| 4554 |
RFAM
RF Acquisition Corp III Ord…
|
$9.99 | — 0.00% | $139.19M | $10 | Financial Services | |
| 4555 |
TLAC
TLACU
Three Lions Acquisition Cor…
|
$9.98 | — 0.00% | $139.05M | $998 | Financial Services | |
| 4556 |
CEPL
Capstone Energy+
|
$4.31 | ▼ -3.58% | $138.87M | $659.84K | Industrials | |
| 4557 |
DRDBW
Roman DBDR Acquisition Corp…
|
$0.12 | ▲ 9.09% | $138.72M | $462 | Financial Services | |
| 4558 |
ACOG
Alpha Cognition Inc. Common…
|
$8.93 | ▲ 2.70% | $138.69M | $417.95K | Financial Services | |
| 4559 |
UAC
United Acquisition Corp I
|
$10.01 | — 0.00% | $138.68M | $290 | Financial Services | |
| 4560 |
WLIIU
Willow Lane Acquisition Cor…
|
$10.68 | — 0.00% | $138.52M | $11 | Financial Services |