Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4881 |
PROV
Provident Financial Holdings
|
$18.25 | ▲ 1.28% | $114.13M | $337.35K | Financial Services | |
| 4883 |
FXAC
FXACU
FortuneX Acquisition Corp
|
$10.35 | ▲ 1.27% | $113.56M | $10 | Financial Services | |
| 4884 |
BHR
Braemar Hotels & Resorts
|
$1.65 | ▼ -1.20% | $113.32M | $1.11M | Real Estate | |
| 4885 |
QUMS
Quantumsphere Acquisition C…
|
$10.36 | ▲ 0.10% | $113.30M | $2.51K | Financial Services | |
| 4886 |
GNLX
Genelux
|
$2.52 | ▼ -0.40% | $113.00M | $506.36K | Healthcare | |
| 4887 |
ULBI
Ultralife
|
$6.78 | ▲ 4.95% | $112.93M | $431.05K | Industrials | |
| 4888 |
CPIX
Cumberland Pharmaceuticals
|
$7.51 | ▼ -4.09% | $112.52M | $550.78K | Healthcare | |
| 4889 |
IMDX
Insight Molecular Diagnosti…
|
$3.47 | ▼ -3.34% | $112.05M | $1.37M | Healthcare | |
| 4890 |
AACP
AACPW
Apogee Acquisition Corp War…
|
$0.06 | ▼ -36.82% | $112.03M | $3.50K | Financial Services | |
| 4891 |
RACC
Research Alliance Corporati…
|
$10.73 | ▼ -0.92% | $111.83M | $258 | Financial Services | |
| 4892 |
HOVR
New Horizon Aircraft Ltd.
|
$1.67 | ▼ -1.76% | $111.60M | $503.42K | Industrials | |
| 4893 |
FSHPU
Flag Ship Acquisition Corp.…
|
$11.25 | — 0.00% | $111.20M | — | Financial Services | |
| 4894 |
IPFX
IPFXW
Inflection Point Acquisitio…
|
$0.70 | ▼ -5.41% | $110.99M | $3.01K | Financial Services | |
| 4895 |
COYA
Coya Therapeutics
|
$4.73 | ▼ -5.59% | $110.95M | $549.30K | Healthcare | |
| 4896 |
CUBWW
Lionheart Holdings
|
$0.15 | ▼ -3.85% | $110.94M | $660 | Financial Services | |
| 4897 |
TOP
TOP Financial Group Limited
|
$14.93 | ▼ -0.40% | $110.72M | $2.07M | Financial Services | |
| 4898 |
ADAG
Adagene
|
$2.93 | ▼ -8.44% | $110.31M | $815.36K | Healthcare | |
| 4899 |
APUR
APUR
Aperture AC Class A Ordinar…
|
$10.04 | — 0.00% | $110.05M | $9.10K | Financial Services | |
| 4900 |
PNBK
Patriot National Bancorp
|
$0.94 | ▲ 1.71% | $110.03M | $67.93K | Financial Services | |
| 4901 |
PGACR
Pantages Capital Acquisitio…
|
$0.16 | ▼ -5.99% | $109.80M | $161 | Financial Services | |
| 4902 |
FIGXW
FIGX Capital Acquisition Co…
|
$0.16 | — 0.00% | $109.79M | $2.54K | Financial Services | |
| 4903 |
LPCVW
Launchpad Cadenza Acquisiti…
|
$0.29 | ▼ -4.89% | $109.40M | $4.72K | Financial Services | |
| 4904 |
SSTI
SoundThinking
|
$8.44 | ▲ 1.56% | $109.33M | $828.13K | Technology | |
| 4905 |
WALD
Waldencast plc
|
$0.92 | ▲ 7.35% | $109.10M | $281.44K | Technology | |
| 4906 |
QSEA
Quartzsea Acquisition
|
$10.71 | ▲ 0.28% | $108.54M | $54.02K | Financial Services | |
| 4907 |
ANNA
AleAnna
|
$2.64 | — 0.00% | $108.08M | $221.21K | Energy | |
| 4908 |
BEEP
Mobile Infrastructure
|
$2.62 | ▼ -7.09% | $107.92M | $126.22K | Real Estate | |
| 4909 |
BDTX
Black Diamond Therapeutics
|
$1.88 | ▼ -0.53% | $107.73M | $750.34K | Healthcare | |
| 4910 |
OTLK
Outlook Therapeutics
|
$0.58 | ▲ 0.26% | $107.52M | $4.03M | Healthcare | |
| 4911 |
BHAVU
BHAV Acquisition Corp Units
|
$10.15 | — 0.00% | $107.32M | $122 | Financial Services | |
| 4912 |
BHAV
BHAV Acquisition Corp Class…
|
$10.02 | — 0.00% | $107.21M | $2.48M | Financial Services | |
| 4913 |
SPEGU
Silver Pegasus Acquisition …
|
$11.14 | ▲ 6.20% | $107.16M | — | Financial Services | |
| 4914 |
BYFC
Broadway Financial
|
$11.54 | ▼ -2.45% | $107.02M | $67.59K | Financial Services | |
| 4915 |
ABLV
Able View
|
$2.16 | ▲ 5.88% | $106.94M | $410.27K | Communication Services | |
| 4916 |
ZGM
Zenta Group Company Limited…
|
$9.23 | ▲ 0.33% | $106.92M | $16.53M | Industrials | |
| 4917 |
SCPQU
Social Commerce Partners Co…
|
$10.30 | ▲ 0.88% | $106.61M | $1.03K | Financial Services | |
| 4918 |
VXRT
Vaxart
|
$0.44 | ▼ -2.22% | $106.50M | $149.57K | Healthcare | |
| 4919 |
JYNT
The Joint Corp.
|
$7.47 | ▲ 0.95% | $106.49M | $1.14M | Healthcare | |
| 4920 |
TWLV
Twelve Seas Investment Comp…
|
$10.06 | ▼ -0.07% | $106.49M | $10 | Financial Services | |
| 4921 |
SFBC
Sound Financial Bancorp
|
$44.65 | — 0.00% | $106.31M | $177.44K | Financial Services | |
| 4922 |
PLCI
PLCIU
Pelican Acquisition Ii Corp.
|
$10.03 | ▼ -0.79% | $106.18M | $75.25K | Financial Services | |
| 4923 |
UNB
Union Bankshares
|
$23.00 | — 0.00% | $106.12M | $110.79K | Financial Services | |
| 4924 |
BMHL
Bluemount Holdings Limited
|
$4.15 | ▼ -3.94% | $105.91M | $16.85K | Financial Services | |
| 4925 |
OPHC
OptimumBank Holdings
|
$8.69 | ▼ -0.34% | $105.73M | $401.73K | Financial Services | |
| 4926 |
TCX
Tucows
|
$9.48 | ▲ 0.32% | $105.69M | $196.88K | Technology | |
| 4927 |
TCGX
TCGX
TCGX Acquisition Corp. Clas…
|
$12.25 | ▼ -2.08% | $105.66M | $354.53K | Financial Services | |
| 4928 |
BUDA
Buda Juice
|
$8.40 | ▲ 3.07% | $105.56M | $15.85K | Consumer Defensive | |
| 4929 |
TWLVU
Twelve Seas Investment Comp…
|
$10.16 | — 0.00% | $105.51M | $183 | Financial Services | |
| 4930 |
APYX
Apyx Medical
|
$2.50 | ▲ 2.04% | $105.28M | $736.00K | Healthcare | |
| 4931 |
MYX
Maywood Acquisition Corp. 2…
|
$10.03 | ▲ 0.10% | $105.21M | $27.12K | Financial Services |