Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 4932 |
VANI
Vivani Medical
|
$1.22 | ▼ -1.61% | $105.21M | $77.78K | Healthcare | |
| 4933 |
CHPG
ChampionsGate Acquisition C…
|
$10.48 | ▲ 0.29% | $104.67M | $52.95K | Financial Services | |
| 4934 |
PZG
Paramount Gold Nevada Corp.
|
$1.22 | — 0.00% | $104.66M | $346.74K | Basic Materials | |
| 4935 |
PBHC
Pathfinder Bancorp
|
$16.71 | ▼ -1.01% | $104.55M | $7.64K | Financial Services | |
| 4936 |
RFAMU
RF Acquisition Corp III Uni…
|
$10.09 | ▼ -0.98% | $104.43M | $999 | Financial Services | |
| 4937 |
STHO
Star Holdings
|
$8.62 | ▲ 0.58% | $104.21M | $1.95M | Real Estate | |
| 4938 |
RDZN
Roadzen
|
$1.23 | ▼ -6.82% | $104.01M | $357.82K | Technology | |
| 4939 |
GHG
GreenTree Hospitality Group…
|
$1.03 | ▲ 1.98% | $104.01M | $6.44K | Consumer Cyclical | |
| 4940 |
ACR-PD
ACRES Commercial Realty Cor…
|
$18.05 | ▼ -1.53% | $103.80M | $103.46K | Real Estate | |
| 4941 |
NINE
Nine Energy Service
|
$7.42 | ▼ -0.80% | $103.51M | $201.83K | Energy | |
| 4942 |
NICM
Nicola Mining Inc. American…
|
$5.44 | ▼ -0.73% | $103.09M | $23.04K | Basic Materials | |
| 4943 |
INVZ
Innoviz Technologies Ltd.
|
$0.36 | ▼ -1.51% | $103.03M | $443.91K | Consumer Cyclical | |
| 4944 |
VIRC
Virco Mfg.
|
$6.55 | ▲ 0.46% | $103.03M | $163.94K | Consumer Cyclical | |
| 4945 |
DAVA
Endava plc
|
$1.92 | ▲ 7.26% | $102.86M | $1.10M | Technology | |
| 4946 |
OKUR
OnKure Therapeutics
|
$2.54 | ▼ -6.96% | $102.86M | $5.29M | Healthcare | |
| 4947 |
AMAN
Amanat Acquisition Corp Cla…
|
$10.64 | ▼ -0.37% | $102.74M | $8.14K | Financial Services | |
| 4948 |
SPKLU
Spark I Acquisition Corp. U…
|
$12.99 | ▲ 9.16% | $102.66M | $1.29K | Financial Services | |
| 4949 |
PYPD
PolyPid Ltd.
|
$5.37 | ▲ 1.90% | $102.48M | $637.60K | Healthcare | |
| 4950 |
SCAT
SCATU
Southern Cross Acquisition …
|
$10.04 | — 0.00% | $102.36M | $18.98K | Financial Services | |
| 4951 |
MWC
Micware Co., Ltd. American …
|
$1.72 | ▲ 2.99% | $102.20M | $534.54K | Technology | |
| 4952 |
NMRA
Neumora Therapeutics, Inc. …
|
$0.55 | ▼ -7.75% | $101.91M | $1.57M | Healthcare | |
| 4953 |
FMACU
Future Money Acquisition Co…
|
$10.16 | ▲ 0.20% | $101.60M | $22.50K | Financial Services | |
| 4954 |
MIST
Milestone Pharmaceuticals
|
$0.82 | ▼ -5.78% | $101.55M | $586.84K | Healthcare | |
| 4955 |
NOEM
CO2 Energy Transition Corp.…
|
$10.59 | ▲ 0.09% | $101.51M | $4.20K | Financial Services | |
| 4956 |
HMR
Heidmar Maritime Holdings C…
|
$1.72 | ▲ 2.99% | $101.47M | $374.67K | Industrials | |
| 4957 |
VATE
INNOVATE Corp.
|
$7.43 | — 0.00% | $101.36M | $243.12K | Industrials | |
| 4958 |
BRKHU
Burtech Acquisition Corp II
|
$10.12 | — 0.00% | $101.20M | — | Financial Services | |
| 4959 |
CVGI
Commercial Vehicle Group
|
$2.98 | ▲ 1.71% | $101.15M | $719.81K | Consumer Cyclical | |
| 4960 |
PLYX
Polaryx Therapeutics, Inc. …
|
$2.02 | ▼ -2.42% | $100.69M | $119.12K | Healthcare | |
| 4961 |
PECE
PECER
Peace Acquisition Corp Right
|
$0.37 | ▲ 1.37% | $100.62M | $615 | Financial Services | |
| 4962 |
NSAI
NSAIU
NorthStrive Acquisition Cor…
|
$10.04 | ▼ -0.20% | $100.40M | $4.25K | Financial Services | |
| 4963 |
CHMI-PB
Cherry Hill Mortgage Invest…
|
$23.29 | ▼ -0.34% | $100.28M | $221.35K | Real Estate | |
| 4964 |
CANG
Cango
|
$2.55 | ▲ 2.41% | $100.27M | $1.49M | Consumer Cyclical | |
| 4965 |
LAKE
Lakeland Industries
|
$10.13 | ▲ 2.53% | $99.97M | $655.43K | Consumer Cyclical | |
| 4966 |
IPCX
Inflection Point Acquisitio…
|
$3.95 | ▲ 3.67% | $99.94M | $582.51K | Financial Services | |
| 4967 |
TAVIR
Tavia Acquisition Corp.
|
$0.08 | ▼ -4.75% | $99.93M | $9 | Financial Services | |
| 4968 |
FTHA
FTHA
Forefront Tech Holdings Acq…
|
$9.99 | ▼ -0.05% | $99.85M | $608.22K | Financial Services | |
| 4969 |
FURY
Fury Gold Mines Limited
|
$0.52 | ▼ -0.96% | $99.80M | $100.66K | Basic Materials | |
| 4970 |
SPKL
Spark I Acquisition Corp. C…
|
$11.47 | ▲ 0.44% | $99.32M | $124.56K | Financial Services | |
| 4971 |
NSAI
NSAI
NorthStrive Acquisition Cor…
|
$9.93 | ▲ 0.40% | $99.30M | $22.72K | Financial Services | |
| 4972 |
YB
Yuanbao Inc. American Depos…
|
$12.92 | ▲ 3.86% | $99.25M | $993.97K | Financial Services | |
| 4973 |
DH
Definitive Healthcare Corp.
|
$0.94 | ▲ 3.44% | $98.78M | $335.74K | Healthcare | |
| 4974 |
KCA-UN
Kensington Capital Acquisit…
|
$10.04 | — 0.00% | $98.75M | $6.94K | Financial Services | |
| 4975 |
TP
TP
Ticketplus Ltd.
|
$8.24 | ▲ 2.87% | $98.68M | $44.65K | Technology | |
| 4976 |
BWEN
Broadwind
|
$4.19 | ▲ 0.24% | $98.06M | $583.17K | Industrials | |
| 4977 |
INSE
Inspired Entertainment
|
$3.67 | ▲ 6.69% | $97.90M | $1.63M | Consumer Cyclical | |
| 4978 |
FLYX
flyExclusive
|
$1.21 | ▼ -0.82% | $97.63M | $128.49K | Industrials | |
| 4979 |
EQ
Equillium
|
$1.54 | ▼ -5.52% | $97.37M | $814.62K | Healthcare | |
| 4980 |
FJET
Starfighters Space Inc
|
$1.77 | ▼ -3.28% | $97.34M | $1.55M | Industrials | |
| 4981 |
KEQU
Kewaunee Scientific
|
$33.91 | ▼ -1.57% | $97.27M | $81.89K | Consumer Cyclical |