Stocks
6639 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3586 |
MCI
Barings Corporate Investors
|
$17.99 | ▼ -0.55% | $369.80M | $298.13K | Financial Services | |
| 3587 |
CGC
Canopy Growth
|
$0.87 | ▼ -2.87% | $368.92M | $949.09K | Healthcare | |
| 3588 |
ARCT
Arcturus Therapeutics Holdi…
|
$12.97 | ▼ -2.69% | $368.68M | $4.24M | Healthcare | |
| 3589 |
OFIX
Orthofix Medical
|
$9.12 | ▼ -1.52% | $368.60M | $992.76K | Healthcare | |
| 3590 |
ADV
Advantage Solutions
|
$27.70 | ▼ -0.25% | $368.28M | $304.04K | Communication Services | |
| 3591 |
API
Agora
|
$4.09 | ▼ -2.04% | $368.11M | $130.98K | Technology | |
| 3592 |
FCRS
FutureCrest Acquisition Cor…
|
$10.23 | ▼ -0.20% | $367.64M | $154.60K | Financial Services | |
| 3593 |
GHXIU
Gores Holdings XI
|
$10.18 | — 0.00% | $367.55M | $234 | Financial Services | |
| 3594 |
CRNC
Cerence
|
$8.13 | ▼ -2.05% | $367.38M | $1.57M | Technology | |
| 3595 |
CCIX
Churchill Capital Corp IX O…
|
$10.88 | — 0.00% | $398.89M | $875.64K | Financial Services | |
| 3595 |
GSRV
GSRV
GSR V Acquisition Corp.
|
$9.88 | — 0.00% | $367.25M | $778.12K | Financial Services | |
| 3596 |
NECB
Northeast Community Bancorp
|
$26.58 | ▲ 0.15% | $367.21M | $273.85K | Financial Services | |
| 3597 |
RNGR
Ranger Energy Services
|
$15.68 | ▲ 0.90% | $366.83M | $328.50K | Energy | |
| 3598 |
NUAI
New Era Energy & Digital
|
$6.40 | ▼ -2.37% | $366.26M | $20.15M | Energy | |
| 3598 |
RDAGU
Republic Digital Acquisitio…
|
$10.53 | — 0.00% | $397.76M | $12.34K | Financial Services | |
| 3599 |
SPIR
Spire Global
|
$11.25 | ▲ 0.27% | $366.03M | $2.95M | Industrials | |
| 3600 |
GTE
Gran Tierra Energy
|
$10.35 | ▲ 5.72% | $365.97M | $2.05M | Energy | |
| 3601 |
NWFL
Norwood Financial Corp.
|
$33.57 | ▼ -0.24% | $365.60M | $204.11K | Financial Services | |
| 3601 |
WILC
G. Willi-Food International…
|
$28.56 | ▼ -0.90% | $397.17M | $754.27K | Consumer Defensive | |
| 3602 |
ALUB
Alussa Energy Acquisition C…
|
$10.17 | — 0.00% | $365.48M | $2.47K | Financial Services | |
| 3603 |
GTENW
Gores Holdings X, Inc. Warr…
|
$0.60 | — 0.00% | $365.44M | $60 | Financial Services | |
| 3604 |
GHXI
GHXI
Gores Holdings XI, Inc. Cla…
|
$10.10 | ▲ 0.80% | $364.66M | $112.76K | Financial Services | |
| 3605 |
KBONU
Karbon Capital Partners Cor…
|
$10.30 | — 0.00% | $364.52M | — | Financial Services | |
| 3606 |
CVEO
Civeo
|
$33.28 | ▼ -1.83% | $364.19M | $4.04M | Industrials | |
| 3607 |
LSAK
Lesaka Technologies
|
$4.24 | ▼ -1.51% | $363.78M | $109.02K | Technology | |
| 3608 |
TTRX
Turn Therapeutics
|
$12.21 | ▼ -8.54% | $363.71M | $501.12K | Healthcare | |
| 3609 |
TACH
Titan Acquisition Corp.
|
$10.54 | — 0.00% | $363.63M | $233.74K | Financial Services | |
| 3610 |
FUFUW
BitFuFu
|
$0.20 | ▼ -44.44% | $363.44M | $359 | Financial Services | |
| 3611 |
OBIO
Orchestra BioMed Holdings
|
$6.07 | ▼ -5.18% | $363.40M | $847.37K | Healthcare | |
| 3612 |
REAX
The Real Brokerage
|
$16.67 | ▲ 1.03% | $363.31M | $3.97M | Real Estate | |
| 3613 |
OTGA
OTG Acquisition Corp. I Cla…
|
$10.28 | ▲ 0.05% | $362.45M | $10 | Financial Services | |
| 3614 |
ASPI
ASP Isotopes Inc. Common St…
|
$2.86 | ▼ -1.04% | $360.08M | $4.51M | Basic Materials | |
| 3614 |
TBRG
TruBridge
|
$26.24 | — 0.00% | $393.58M | $7.94M | Healthcare | |
| 3615 |
TACHU
Titan Acquisition Corp. Uni…
|
$10.71 | — 0.00% | $358.84M | $75 | Financial Services | |
| 3615 |
VSTA
Vasta Platform Limited
|
$4.90 | — 0.00% | $393.52M | — | Consumer Defensive | |
| 3616 |
KCHV
Kochav Defense Acquisition …
|
$10.47 | ▼ -0.10% | $358.67M | $1.84M | Financial Services | |
| 3617 |
AMCX
AMC Networks
|
$11.05 | ▼ -2.04% | $358.50M | $2.98M | Communication Services | |
| 3618 |
KBON
Karbon Capital Partners Cor…
|
$10.12 | ▲ 0.50% | $358.15M | $253.09K | Financial Services | |
| 3619 |
ACAA
Averin Capital Acquisition …
|
$10.02 | ▼ -0.30% | $357.54M | — | Financial Services | |
| 3620 |
CCII
Cohen Circle Acquisition Co…
|
$10.29 | ▼ -0.10% | $356.99M | $840.30K | Financial Services | |
| 3621 |
AXINU
Axiom Intelligence Acquisit…
|
$10.51 | — 0.00% | $356.64M | $1.10K | Financial Services | |
| 3621 |
CCIXU
Churchill Capital Corp IX
|
$10.81 | — 0.00% | $391.99M | $13.18K | Financial Services | |
| 3622 |
WSBF
Waterstone Financial
|
$19.75 | ▼ -0.45% | $356.55M | $390.08K | Financial Services | |
| 3623 |
PAII
Pyrophyte Acquisition Corp.…
|
$10.32 | ▼ -0.29% | $355.96M | $2.36K | Financial Services | |
| 3624 |
YICC
YICCU
Yorkville International Cap…
|
$10.07 | — 0.00% | $355.94M | $131 | Financial Services | |
| 3625 |
PRE
Prenetics Global Limited
|
$20.93 | ▼ -5.50% | $355.83M | $2.32M | Healthcare | |
| 3626 |
ARCI
Archimedes Tech SPAC Partne…
|
$10.08 | ▼ -0.05% | $355.44M | $6.14K | Financial Services | |
| 3627 |
SERV
Serve Robotics
|
$4.59 | ▼ -6.07% | $355.04M | $6.55M | Industrials | |
| 3628 |
CCIIU
Cohen Circle Acquisition Co…
|
$10.46 | — 0.00% | $355.00M | $3.90K | Financial Services | |
| 3629 |
VFF
Village Farms International
|
$2.91 | ▲ 1.22% | $353.86M | $828.09K | Consumer Defensive |